CATERPILLAR Historical Data

CPL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₈477
-0.19%
$ 238,553 $ 1,347
Jan 25, 1 PM $ 0.0₈482
-1.48%
$ 240,776 $ 1,331
Jan 25, 12 PM $ 0.0₈491
-1.73%
$ 245,716 $ 1,257
Jan 25, 11 AM $ 0.0₈504
-6.05%
$ 251,801 $ 1,179
Jan 25, 10 AM $ 0.0₈514
-6.27%
$ 256,861 $ 1,096
Jan 25, 9 AM $ 0.0₈527
-1.62%
$ 263,384 $ 981
Jan 25, 8 AM $ 0.0₈537
-3.52%
$ 268,413 $ 973
Jan 25, 7 AM $ 0.0₈578
-2.38%
$ 294,792 $ 819
Jan 25, 6 AM $ 0.0₈605
+4.42%
$ 302,314 $ 716
Jan 25, 5 AM $ 0.0₈603
-2.93%
$ 301,603 $ 693
Jan 25, 4 AM $ 0.0₈655
+3.26%
$ 327,588 $ 407
Jan 25, 3 AM $ 0.0₈65
-0.26%
$ 324,982 $ 257
Jan 25, 2 AM $ 0.0₈689
+4.19%
$ 344,316 $ 1,335
Jan 25, 1 AM $ 0.0₈666
+0.77%
$ 333,164 $ 1,283
Jan 25, 12 AM $ 0.0₈668
+0.00%
$ 333,782 $ 1,274
Jan 24, 10 PM $ 0.0₈713
+0.00%
$ 356,500 $ 1,233
Jan 24, 9 PM $ 0.0₈713
+0.00%
$ 356,500 $ 1,180
Jan 24, 8 PM $ 0.0₈713
+4.48%
$ 356,500 $ 1,181
Jan 24, 7 PM $ 0.0₈682
+0.00%
$ 341,202 $ 1,181
Jan 24, 6 PM $ 0.0₈682
+0.18%
$ 341,202 $ 1,181
Jan 24, 5 PM $ 0.0₈693
+0.70%
$ 346,313 $ 1,192
Jan 24, 4 PM $ 0.0₈689
-7.28%
$ 344,436 $ 1,156
Jan 24, 3 PM $ 0.0₈753
-0.53%
$ 376,264 $ 931
Jan 24, 2 PM $ 0.0₈752
-3.03%
$ 375,940 $ 886
Jan 24, 1 PM $ 0.0₈776
-3.10%
$ 387,829 $ 791
Jan 24, 12 PM $ 0.0₈779
-2.92%
$ 389,453 $ 701
Jan 24, 11 AM $ 0.0₈782
-5.16%
$ 390,784 $ 669
Jan 24, 10 AM $ 0.0₈816
+0.00%
$ 407,879 $ 622
Jan 24, 9 AM $ 0.0₈797
-2.59%
$ 398,278 $ 602
Jan 24, 8 AM $ 0.0₈834
-2.83%
$ 416,778 $ 530
Jan 24, 7 AM $ 0.0₈85
-3.12%
$ 425,181 $ 363
Jan 24, 6 AM $ 0.0₈888
-2.90%
$ 444,004 $ 263
Jan 24, 4 AM $ 0.0₈922
+0.29%
$ 460,767 $ 152
Jan 24, 3 AM $ 0.0₈919
-0.63%
$ 459,437 $ 142
Jan 24, 2 AM $ 0.0₈925
+0.00%
$ 462,360 $ 6,849
Jan 23, 8 PM $ 0.0₈889
+0.00%
$ 444,333 $ 1,693
Jan 23, 7 PM $ 0.0₈891
-0.27%
$ 445,337 $ 1,690
Jan 23, 6 PM $ 0.0₈892
+0.18%
$ 446,134 $ 1,687
Jan 23, 5 PM $ 0.0₈889
+1.90%
$ 444,349 $ 1,637
Jan 23, 4 PM $ 0.0₈872
+0.00%
$ 436,082 $ 1,277
Jan 23, 3 PM $ 0.0₈872
+0.00%
$ 436,087 $ 1,251
Jan 23, 11 AM $ 0.0₈872
+0.11%
$ 436,087 $ 2,005
Jan 23, 8 AM $ 0.0₈849
-1.93%
$ 424,576 $ 1,988
Jan 23, 7 AM $ 0.0₈851
-6.95%
$ 425,639 $ 1,955
Jan 23, 6 AM $ 0.0₈903
-5.05%
$ 451,503 $ 1,682
Jan 23, 5 AM $ 0.0₈987
+3.65%
$ 493,306 $ 1,385
Jan 22, 7 PM $ 0.0₈858
-1.12%
$ 429,134 $ 830
Jan 22, 6 PM $ 0.0₈857
-3.71%
$ 428,542 $ 649
Jan 22, 5 PM $ 0.0₈901
+3.11%
$ 450,264 $ 537
Jan 22, 4 PM $ 0.0₈872
+0.70%
$ 436,212 $ 387