CATERPILLAR Historical Data

CPL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₈857
-3.71%
$ 428,542 $ 649
Jan 22, 5 PM $ 0.0₈901
+3.11%
$ 450,264 $ 537
Jan 22, 4 PM $ 0.0₈872
+0.70%
$ 436,212 $ 387
Jan 22, 3 PM $ 0.0₈878
-0.27%
$ 439,104 $ 351
Jan 22, 2 PM $ 0.0₈893
+0.02%
$ 446,507 $ 302
Jan 22, 10 AM $ 0.0₈945
+0.31%
$ 472,309 $ 248
Jan 22, 9 AM $ 0.0₈9
+0.68%
$ 449,984 $ 191
Jan 21, 8 PM $ 0.0₇104
-1.82%
$ 522,143 $ 144
Jan 21, 7 PM $ 0.0₈983
+8.93%
$ 491,544 $ 136
Jan 21, 6 PM $ 0.0₈887
+2.44%
$ 443,365 $ 116
Jan 21, 1 PM $ 0.0₈857
+19.96%
$ 428,274 $ 90
Jan 21, 12 PM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 11 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 10 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 9 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 8 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 7 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 6 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 5 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 4 AM $ 0.0₈714
+0.00%
$ 357,000 $ 0.1
Jan 21, 3 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 2 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 1 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 21, 12 AM $ 0.0₈714
+0.00%
$ 357,000 $ 6
Jan 20, 6 PM $ 0.0₈871
+0.67%
$ 435,647 $ 5
Jan 20, 6 AM $ 0.0₈304
+0.00%
$ 152,013 $ 32
Jan 20, 5 AM $ 0.0₈641
+0.00%
$ 320,372 $ 34
Jan 20, 4 AM $ 0.0₈124
-86.07%
$ 62,148 $ 37
Jan 20, 3 AM $ 0.0₈892
+0.01%
$ 446,225 $ 32
Jan 20, 1 AM $ 0.0₈892
+0.00%
$ 446,225 $ 32
Jan 19, 8 PM $ 0.0₈945
+0.00%
$ 472,339 $ 26
Jan 19, 1 PM $ 0.0₈939
+0.00%
$ 469,641 $ 25
Jan 19, 12 PM $ 0.0₈943
+0.00%
$ 471,744 $ 14
Jan 19, 11 AM $ 0.0₈895
+2.17%
$ 447,567 $ 11
Jan 19, 12 AM $ 0.0₈926
+0.00%
$ 462,756 $ 24
Jan 18, 8 PM $ 0.0₈951
+0.00%
$ 475,569 $ 23
Jan 18, 4 PM $ 0.0₈995
+1.97%
$ 497,682 $ 20
Jan 18, 3 PM $ 0.0₈967
+0.49%
$ 483,321 $ 17
Jan 18, 10 AM $ 0.0₈908
-4.81%
$ 453,906 $ 8
Jan 18, 6 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 5 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 4 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 3 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 2 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 18, 1 AM $ 0.0₈714
+0.00%
$ 356,985 $ 32
Jan 18, 12 AM $ 0.0₈714
+0.00%
$ 356,985 $ 32
Jan 17, 6 PM $ 0.0₇108
+0.00%
$ 538,717 $ 33
Jan 17, 3 PM $ 0.0₇112
+14.02%
$ 560,939 $ 29
Jan 17, 1 PM $ 0.0₇103
+0.00%
$ 512,750 $ 17
Jan 17, 12 PM $ 0.0₇103
+43.63%
$ 512,750 $ 10