CATERPILLAR Historical Data

CPL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₇103
+0.00%
$ 512,750 $ 17
Jan 17, 12 PM $ 0.0₇103
+43.63%
$ 512,750 $ 10
Jan 17, 11 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 17, 10 AM $ 0.0₈714
+0.00%
$ 356,985 $ 0
Jan 17, 4 AM $ 0.0₈952
+0.00%
$ 475,872 $ 11
Jan 16, 8 PM $ 0.0₇104
+0.00%
$ 519,092 $ 124
Jan 16, 7 PM $ 0.0₇109
+0.00%
$ 542,954 $ 90
Jan 16, 3 PM $ 0.0₈814
+4.78%
$ 407,019 $ 53
Jan 16, 1 PM $ 0.0₈926
+2.09%
$ 462,839 $ 46
Jan 16, 12 PM $ 0.0₈879
+0.00%
$ 439,447 $ 46
Jan 16, 11 AM $ 0.0₈981
-6.24%
$ 490,708 $ 39
Jan 16, 8 AM $ 0.0₇109
+1.36%
$ 543,740 $ 30
Jan 16, 4 AM $ 0.0₇102
+0.00%
$ 508,905 $ 24
Jan 16, 3 AM $ 0.0₇103
+0.00%
$ 514,420 $ 113
Jan 16, 2 AM $ 0.0₇1
+0.00%
$ 501,352 $ 106
Jan 16, 1 AM $ 0.0₈956
-4.81%
$ 478,182 $ 100
Jan 16, 12 AM $ 0.0₇107
+0.00%
$ 536,071 $ 94
Jan 15, 7 PM $ 0.0₇104
+4.94%
$ 521,570 $ 91
Jan 15, 6 PM $ 0.0₇109
+0.00%
$ 546,710 $ 81
Jan 15, 1 PM $ 0.0₇105
+0.00%
$ 524,406 $ 77
Jan 15, 11 AM $ 0.0₇103
+0.00%
$ 514,585 $ 77
Jan 15, 10 AM $ 0.0₇106
-1.26%
$ 528,764 $ 76
Jan 15, 9 AM $ 0.0₇105
+0.00%
$ -- $ 70
Jan 15, 8 AM $ 0.0₇102
-5.67%
$ 512,471 $ 73
Jan 15, 7 AM $ 0.0₇111
-2.01%
$ 553,937 $ 70
Jan 15, 6 AM $ 0.0₇115
-0.40%
$ 574,481 $ 69
Jan 15, 2 AM $ 0.0₇129
+0.00%
$ 643,642 $ 317
Jan 15, 12 AM $ 0.0₇126
+6.67%
$ 632,127 $ 312
Jan 14, 11 PM $ 0.0₇119
+0.00%
$ 592,615 $ 283
Jan 14, 5 PM $ 0.0₇113
-2.35%
$ 564,650 $ 267
Jan 14, 3 PM $ 0.0₇126
+2.69%
$ 629,573 $ 282
Jan 14, 2 PM $ 0.0₇128
+0.00%
$ 641,200 $ 285
Jan 14, 1 PM $ 0.0₇127
+1.71%
$ 634,250 $ 279
Jan 14, 11 AM $ 0.0₇137
+0.00%
$ 686,132 $ 303
Jan 14, 10 AM $ 0.0₇14
+3.68%
$ 698,293 $ 143
Jan 14, 9 AM $ 0.0₇128
-7.36%
$ 640,300 $ 128
Jan 14, 8 AM $ 0.0₇138
+6.02%
$ 690,344 $ 129
Jan 14, 7 AM $ 0.0₇134
-2.52%
$ 667,998 $ 119
Jan 14, 6 AM $ 0.0₇139
-1.21%
$ 692,774 $ 114
Jan 14, 5 AM $ 0.0₇14
-0.44%
$ 702,154 $ 111
Jan 14, 4 AM $ 0.0₇135
+8.03%
$ 673,458 $ 100
Jan 14, 3 AM $ 0.0₇116
+0.00%
$ 581,663 $ 84
Jan 14, 2 AM $ 0.0₇114
+1.84%
$ 567,711 $ 341
Jan 14, 1 AM $ 0.0₇11
+2.68%
$ 548,114 $ 331
Jan 14, 12 AM $ 0.0₇105
+11.86%
$ 522,890 $ 321
Jan 13, 11 PM $ 0.0₈931
+1.37%
$ 465,368 $ 281
Jan 13, 10 PM $ 0.0₈924
-3.57%
$ 468,370 $ 252
Jan 13, 9 PM $ 0.0₈952
-10.16%
$ 475,902 $ 248
Jan 13, 8 PM $ 0.0₇111
-2.63%
$ 555,942 $ 742
Jan 13, 7 PM $ 0.0₇113
+2.08%
$ 562,592 $ 284