CATERPILLAR Historical Data

CPL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₇113
+2.08%
$ 562,592 $ 284
Jan 13, 5 PM $ 0.0₇109
-10.27%
$ 543,387 $ 247
Jan 13, 4 PM $ 0.0₇121
-8.63%
$ 605,553 $ 609
Jan 13, 3 PM $ 0.0₇128
+18.23%
$ 641,695 $ 238
Jan 13, 2 PM $ 0.0₇104
+10.09%
$ 517,970 $ 179
Jan 13, 1 PM $ 0.0₈952
+0.46%
$ 475,937 $ 165
Jan 13, 12 PM $ 0.0₈989
-2.02%
$ 494,633 $ 167
Jan 13, 11 AM $ 0.0₇102
-3.26%
$ 512,469 $ 177
Jan 13, 10 AM $ 0.0₇104
+16.93%
$ 521,665 $ 174
Jan 13, 9 AM $ 0.0₈892
-4.06%
$ 446,137 $ 607
Jan 13, 8 AM $ 0.0₈874
-0.36%
$ 436,803 $ 130
Jan 13, 7 AM $ 0.0₈857
+0.15%
$ 428,520 $ 124
Jan 13, 6 AM $ 0.0₈781
+18.80%
$ 390,679 $ 98
Jan 13, 5 AM $ 0.0₈734
-3.03%
$ 366,882 $ 69
Jan 13, 4 AM $ 0.0₈721
+2.22%
$ 360,483 $ 53
Jan 13, 3 AM $ 0.0₈737
+0.00%
$ 368,332 $ 50
Jan 13, 2 AM $ 0.0₈708
-3.62%
$ 353,920 $ 46
Jan 13, 1 AM $ 0.0₈698
+2.40%
$ 349,233 $ 30
Jan 13, 12 AM $ 0.0₈668
+12.80%
$ 334,019 $ 26
Jan 12, 11 PM $ 0.0₈564
+0.00%
$ 282,234 $ 11
Jan 12, 9 PM $ 0.0₈46
+0.00%
$ 229,999 $ 314
Jan 12, 8 PM $ 0.0₈46
+0.00%
$ 229,999 $ 320
Jan 12, 7 PM $ 0.0₈46
-0.24%
$ 229,999 $ 320
Jan 12, 6 PM $ 0.0₈461
-4.06%
$ 230,558 $ 320
Jan 12, 5 PM $ 0.0₈491
+0.00%
$ 245,381 $ 5
Jan 12, 2 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 1 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 12 PM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 11 AM $ 0.0₈56
+0.00%
$ 280,000 $ 176
Jan 12, 4 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 3 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 2 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 1 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 12, 12 AM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 11 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 10 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 11, 9 PM $ 0.0₉2
+0.00%
$ 10,000 $ 0
Jan 10, 8 PM $ 0.0₈1
+0.00%
$ 50,000 $ 2
Jan 10, 7 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 6 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 5 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 4 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 3 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 2 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 1 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 12 PM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 11 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 10 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 9 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29
Jan 10, 8 AM $ 0.0₈1
+0.00%
$ 50,000 $ 29