CATERPILLAR Historical Data

CPL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 24, 4 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 24, 3 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 24, 2 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 24, 1 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 24, 12 AM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 11 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 10 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 9 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 8 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 7 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 6 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 5 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 4 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 3 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 23, 2 PM $ 0.0₈145
+0.00%
$ 72,500 $ 0.1
Dec 21, 2 PM $ 0.0₉129
+0.00%
$ 6,452 $ 0
Dec 21, 8 AM $ 0.0₉129
+0.00%
$ 6,452 $ 0
Dec 21, 2 AM $ 0.0₉129
+0.00%
$ 6,452 $ 0
Dec 20, 8 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0.01
Dec 20, 7 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0.01
Dec 20, 6 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0.01
Dec 20, 5 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 4 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 3 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 2 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 1 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 12 PM $ 0.0₈17
+0.00%
$ 84,950 $ 0
Dec 20, 11 AM $ 0.0₈17
+0.00%
$ 84,950 $ 1
Dec 20, 10 AM $ 0.0₈17
+0.00%
$ 84,950 $ 1
Dec 20, 9 AM $ 0.0₈17
+0.00%
$ 84,950 $ 1
Dec 20, 8 AM $ 0.0₈17
+0.00%
$ 84,950 $ 1
Dec 20, 7 AM $ 0.0₈17
+0.00%
$ 84,950 $ 1
Dec 20, 6 AM $ 0.0₈17
+0.00%
$ 84,950 $ 24
Dec 20, 5 AM $ 0.0₈17
+0.00%
$ 84,950 $ 24
Dec 20, 4 AM $ 0.0₈17
+0.00%
$ 84,950 $ 24
Dec 19, 10 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 9 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 8 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 7 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 6 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 5 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 4 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 3 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 2 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 1 PM $ 0.0₉15
+0.00%
$ 7,500 $ 24
Dec 19, 7 AM $ 0.0₉7
+0.00%
$ 35,000 $ 14
Dec 19, 6 AM $ 0.0₉7
+0.00%
$ 35,000 $ 14
Dec 19, 5 AM $ 0.0₉7
+0.00%
$ 35,000 $ 14
Dec 19, 4 AM $ 0.0₉7
+0.00%
$ 35,000 $ 14