Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATERPILLAR Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0₈98
-0.01%
$489,972 $6,607
Mar 6, 2026 $0.0₈98
+0.00%
$490,028 $7,345
Mar 5, 2026 $0.0₈98
+0.00%
$490,015 $6,921
Mar 4, 2026 $0.0₈98
+0.00%
$490,021 $7,029
Mar 3, 2026 $0.0₈98
+0.00%
$490,027 $6,706
Mar 2, 2026 $0.0₈98
+0.00%
$490,021 $6,772
Mar 1, 2026 $0.0₈98
+0.00%
$490,024 $6,787
Feb 28, 2026 $0.0₈98
+0.00%
$490,026 $6,594
Feb 27, 2026 $0.0₈98
+0.00%
$490,025 $6,656
Feb 26, 2026 $0.0₈98
+0.00%
$490,026 $6,622
Feb 25, 2026 $0.0₈98
+0.00%
$490,029 $6,704
Feb 24, 2026 $0.0₈98
+0.00%
$490,020 $6,798
Feb 23, 2026 $0.0₈98
+0.00%
$490,026 $6,847
Feb 22, 2026 $0.0₈98
+0.00%
$490,029 $6,704
Feb 21, 2026 $0.0₈98
+0.00%
$490,028 $6,565
Feb 20, 2026 $0.0₈98
+0.00%
$490,026 $6,705
Feb 19, 2026 $0.0₈98
+0.00%
$490,024 $6,794
Feb 18, 2026 $0.0₈98
+0.00%
$490,026 $6,697
Feb 17, 2026 $0.0₈98
+0.00%
$490,027 $5,794
Feb 16, 2026 $0.0₈98
+0.00%
$490,024 $6,897
Feb 15, 2026 $0.0₈98
+0.00%
$490,028 $6,760
Feb 14, 2026 $0.0₈98
+0.00%
$490,025 $6,702
Feb 13, 2026 $0.0₈98
+0.01%
$490,027 $6,653
Feb 12, 2026 $0.0₈98
+0.00%
$490,002 $6,723
Feb 11, 2026 $0.0₈98
+0.00%
$490,025 $6,805
Feb 10, 2026 $0.0₈98
+0.00%
$490,024 $7,006
Feb 9, 2026 $0.0₈98
+0.00%
$490,011 $6,936
Feb 8, 2026 $0.0₈98
+0.01%
$490,032 $7,799
Feb 7, 2026 $0.0₈98
-0.01%
$489,965 $6,768
Feb 6, 2026 $0.0₈98
+0.02%
$490,021 $7,081
Feb 5, 2026 $0.0₈98
-0.02%
$489,922 $7,223
Feb 4, 2026 $0.0₈98
+0.00%
$490,019 $6,832
Feb 3, 2026 $0.0₈98
+0.00%
$490,024 $6,994
Feb 2, 2026 $0.0₈98
+0.00%
$490,024 $6,810
Feb 1, 2026 $0.0₈98
-0.02%
$490,020 $6,965
Jan 31, 2026 $0.0₈98
+0.01%
$490,089 $6,815
Jan 30, 2026 $0.0₈98
+0.00%
$490,020 $6,471
Jan 29, 2026 $0.0₈98
+0.00%
$490,028 $6,697
Jan 28, 2026 $0.0₈98
-0.01%
$490,025 $7,047
Jan 27, 2026 $0.0₈98
-0.01%
$490,034 $8,063
Jan 26, 2026 $0.0₈98
+114.84%
$490,073 $6,622
Jan 25, 2026 $0.0₈47
-29.58%
$235,061 $1,485
Jan 24, 2026 $0.0₈713
-22.90%
$356,500 $1,233
Jan 23, 2026 $0.0₈889
-6.64%
$444,333 $1,693
Jan 22, 2026 $0.0₈858
-3.99%
$429,134 $830
Jan 21, 2026 $0.0₇104
+46.26%
$522,143 $144
Jan 20, 2026 $0.0₈871
-2.37%
$435,647 $5
Jan 19, 2026 $0.0₈945
+2.07%
$472,339 $26
Jan 18, 2026 $0.0₈951
+33.22%
$475,569 $23
Jan 17, 2026 $0.0₇108
+13.21%
$538,717 $33