CATERPILLAR Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₈517
-0.01%
$ 258,468 $ 6,162
Apr 4, 11 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,023
Apr 4, 10 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,121
Apr 4, 9 PM $ 0.0₈517
+0.01%
$ 258,492 $ 6,050
Apr 4, 8 PM $ 0.0₈517
-0.01%
$ 258,474 $ 5,991
Apr 4, 7 PM $ 0.0₈517
+0.01%
$ 258,493 $ 5,992
Apr 4, 6 PM $ 0.0₈517
+0.01%
$ 258,478 $ 5,992
Apr 4, 5 PM $ 0.0₈517
+0.01%
$ 258,440 $ 5,986
Apr 4, 4 PM $ 0.0₈517
-0.01%
$ 258,410 $ 5,920
Apr 4, 3 PM $ 0.0₈517
+0.00%
$ 258,440 $ 6,005
Apr 4, 2 PM $ 0.0₈517
+0.01%
$ 258,443 $ 6,076
Apr 4, 1 PM $ 0.0₈517
+0.01%
$ 258,424 $ 6,079
Apr 4, 12 PM $ 0.0₈517
+0.00%
$ 258,409 $ 6,004
Apr 4, 11 AM $ 0.0₈517
+0.00%
$ 258,400 $ 5,947
Apr 4, 10 AM $ 0.0₈517
-0.01%
$ 258,405 $ 5,973
Apr 4, 9 AM $ 0.0₈517
+0.01%
$ 258,431 $ 6,100
Apr 4, 8 AM $ 0.0₈517
-0.01%
$ 258,413 $ 6,117
Apr 4, 7 AM $ 0.0₈517
+0.00%
$ 258,431 $ 6,141
Apr 4, 6 AM $ 0.0₈517
+0.00%
$ 258,423 $ 6,311
Apr 4, 5 AM $ 0.0₈517
+0.00%
$ 258,453 $ 6,336
Apr 4, 4 AM $ 0.0₈517
+0.01%
$ 258,464 $ 6,310
Apr 4, 3 AM $ 0.0₈517
-0.02%
$ 258,432 $ 6,401
Apr 4, 2 AM $ 0.0₈517
+0.01%
$ 258,472 $ 6,463
Apr 4, 1 AM $ 0.0₈517
-0.01%
$ 258,443 $ 6,496
Apr 4, 12 AM $ 0.0₈517
+0.00%
$ 258,477 $ 6,611
Apr 3, 11 PM $ 0.0₈517
+0.00%
$ 258,457 $ 6,640
Apr 3, 10 PM $ 0.0₈517
+0.00%
$ 258,453 $ 6,605
Apr 3, 9 PM $ 0.0₈517
-0.74%
$ 258,451 $ 6,696
Apr 3, 8 PM $ 0.0₈521
-0.51%
$ 260,366 $ 6,648
Apr 3, 7 PM $ 0.0₈523
-0.04%
$ 261,712 $ 6,741
Apr 3, 6 PM $ 0.0₈524
+0.28%
$ 262,133 $ 6,777
Apr 3, 5 PM $ 0.0₈523
+0.13%
$ 261,393 $ 6,737
Apr 3, 10 AM $ 0.0₈974
-0.02%
$ 486,761 $ 204
Apr 3, 9 AM $ 0.0₈974
-0.24%
$ 486,833 $ 200
Apr 3, 8 AM $ 0.0₈974
+0.00%
$ 486,920 $ 169
Apr 3, 7 AM $ 0.0₈98
-0.01%
$ 489,800 $ 6,741
Apr 3, 6 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,740
Apr 3, 5 AM $ 0.0₈98
+0.00%
$ 489,876 $ 6,816
Apr 3, 4 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,816
Apr 3, 3 AM $ 0.0₈98
+0.00%
$ 489,863 $ 6,813
Apr 3, 2 AM $ 0.0₈98
+0.00%
$ 489,864 $ 6,731
Apr 3, 1 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,842
Apr 3, 12 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,747
Apr 2, 11 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,789
Apr 2, 10 PM $ 0.0₈98
+0.00%
$ 489,877 $ 6,788
Apr 2, 9 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,713
Apr 2, 8 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,788
Apr 2, 7 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,788
Apr 2, 6 PM $ 0.0₈98
+0.00%
$ 489,870 $ 6,792
Apr 2, 5 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,867