CATERPILLAR Historical Data

CPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,060
Aug 1, 12 AM $ 0.0₈512
+0.00%
$ 256,198 $ 6,048
Jul 31, 11 PM $ 0.0₈512
-0.01%
$ 256,194 $ 6,033
Jul 31, 10 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,997
Jul 31, 9 PM $ 0.0₈512
+0.00%
$ 256,203 $ 5,967
Jul 31, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,029
Jul 31, 7 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,013
Jul 31, 6 PM $ 0.0₈512
+0.00%
$ 256,214 $ 6,004
Jul 31, 5 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,007
Jul 31, 4 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,953
Jul 31, 3 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,947
Jul 31, 2 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,949
Jul 31, 1 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,953
Jul 31, 12 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,876
Jul 31, 11 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,877
Jul 31, 10 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,947
Jul 31, 9 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,881
Jul 31, 8 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,873
Jul 31, 7 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,859
Jul 31, 6 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,859
Jul 31, 5 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,791
Jul 31, 4 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,792
Jul 31, 3 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,793
Jul 31, 2 AM $ 0.0₈512
+0.00%
$ 256,202 $ 5,796
Jul 31, 1 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,872
Jul 31, 12 AM $ 0.0₈512
+0.01%
$ 256,209 $ 5,879
Jul 30, 11 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,820
Jul 30, 10 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,818
Jul 30, 9 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,902
Jul 30, 8 PM $ 0.0₈512
-0.01%
$ 256,197 $ 5,900
Jul 30, 7 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,835
Jul 30, 6 PM $ 0.0₈512
-0.01%
$ 256,195 $ 5,920
Jul 30, 5 PM $ 0.0₈512
+0.00%
$ 256,192 $ 5,851
Jul 30, 4 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,908
Jul 30, 3 PM $ 0.0₈512
+0.01%
$ 256,209 $ 5,836
Jul 30, 2 PM $ 0.0₈512
-0.01%
$ 256,192 $ 5,983
Jul 30, 1 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,979
Jul 30, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,059
Jul 30, 11 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,072
Jul 30, 10 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,073
Jul 30, 9 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,143
Jul 30, 8 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,138
Jul 30, 7 AM $ 0.0₈512
-0.01%
$ 256,194 $ 6,092
Jul 30, 6 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,132
Jul 30, 5 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,103
Jul 30, 4 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,107
Jul 30, 3 AM $ 0.0₈512
+0.00%
$ 256,206 $ 6,098
Jul 30, 2 AM $ 0.0₈512
-0.01%
$ 256,194 $ 6,093
Jul 30, 1 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,031
Jul 30, 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,028