CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₈517
+0.00%
$ 258,455 $ 6,272
4:31 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,272
4:26 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
4:21 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
4:20 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,336
4:19 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,336
4:16 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,257
4:11 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,257
4:06 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,190
4:01 PM $ 0.0₈517
+0.00%
$ 258,463 $ 6,190
3:56 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,262
3:51 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,191
3:46 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,345
3:41 PM $ 0.0₈517
+0.00%
$ 258,501 $ 6,345
3:36 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,345
3:31 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:26 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:21 PM $ 0.0₈517
+0.00%
$ 258,481 $ 6,342
3:16 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,342
3:11 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,345
3:06 PM $ 0.0₈517
+0.00%
$ 258,506 $ 6,345
3:01 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,345
2:56 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,273
2:51 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,339
2:46 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,339
2:41 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,273
2:36 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,341
2:31 PM $ 0.0₈517
+0.00%
$ 258,460 $ 6,341
2:26 PM $ 0.0₈517
+0.00%
$ 258,479 $ 6,341
2:21 PM $ 0.0₈517
+0.00%
$ 258,479 $ 6,340
2:16 PM $ 0.0₈517
+0.00%
$ 258,479 $ 6,340
2:11 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,340
2:06 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
2:01 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
1:56 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
1:51 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,404
1:46 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,333
1:41 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,333
1:36 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,369
1:31 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,405
1:26 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,403
1:21 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,403
1:16 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,403
1:11 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,338
1:06 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,406
1:01 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,406
12:56 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,406
12:51 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,343
12:46 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,407
12:41 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,407