CATERPILLAR Historical Data

CPL Page 5
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,096
4:58 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,033
4:53 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:48 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:43 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,103
4:38 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,035
4:33 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,099
4:28 PM $ 0.0₈512
+0.00%
$ 256,192 $ 6,099
4:23 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,063
4:18 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,098
4:13 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,034
4:08 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,034
4:03 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,104
3:58 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:48 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
3:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,104
3:38 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,041
3:33 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,041
3:28 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,103
3:23 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,040
3:18 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,107
3:13 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,107
3:08 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,107
3:03 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,078
2:58 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,113
2:53 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,113
2:48 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,146
2:43 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,114
2:38 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,114
2:33 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,178
2:28 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,113
2:23 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,113
2:18 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,147
2:13 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,181
2:08 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,117
2:03 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,183
1:58 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,183
1:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,112
1:48 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,112
1:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,184
1:38 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,184
1:33 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,217
1:28 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:23 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:18 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:13 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
1:08 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
1:03 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
12:58 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,182