CATERPILLAR Historical Data

CPL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 11 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 10 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 9 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 8 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 7 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 6 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 5 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 4 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 3 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 2 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 1 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 8, 12 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 11 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 10 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 9 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 8 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 7 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 6 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 5 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 4 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 3 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 7, 2 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 4, 1 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 4, 12 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 11 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 10 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 9 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 8 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 7 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 6 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 5 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 4 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 3 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 2 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 1 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 12 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 11 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 10 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 9 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 8 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 7 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 6 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 5 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 4 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 3 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 2 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 1 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0.1
Dec 3, 12 AM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 2, 11 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0