CATERPILLAR Historical Data

CPL Page 51
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 2, 10 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 2, 9 PM $ 0.0₈29
+0.00%
$ 145,000 $ 0
Dec 2, 8 PM $ 0.0₈29
-3.27%
$ 145,000 $ 0
Dec 2, 7 PM $ 0.0₈3
+0.00%
$ 149,900 $ 0
Dec 2, 6 PM $ 0.0₈3
+0.00%
$ 149,900 $ 0
Dec 2, 5 PM $ 0.0₈3
+0.00%
$ 149,900 $ 0
Dec 2, 11 AM $ 0.0₈13
+0.00%
$ 64,995 $ 4
Dec 2, 10 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 9 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 8 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 7 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 6 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 5 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 4 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 3 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 2 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 1 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 2, 12 AM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 11 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 10 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 9 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 8 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 7 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 6 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 5 PM $ 0.0₈13
+0.00%
$ 64,995 $ 9
Dec 1, 11 AM $ 0.0₈1
+0.00%
$ 50,000 $ 9
Nov 30, 8 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 7 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 6 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 5 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 4 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 3 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 2 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 1 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 30, 12 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 11 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 10 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 9 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 8 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 7 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 6 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 5 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 4 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 3 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 2 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 1 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 12 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 11 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 29, 10 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0