CATERPILLAR Historical Data

CPL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₉551
+0.00%
$ 27,555 $ 2
Nov 19, 5 PM $ 0.0₉551
+0.00%
$ 27,555 $ 2
Nov 19, 11 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 10 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 9 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 8 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 7 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 6 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 5 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 4 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 3 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 2 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 1 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 19, 12 AM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 18, 11 PM $ 0.0₈34
+0.00%
$ 170,000 $ 0
Nov 18, 10 PM $ 0.0₈34
+0.00%
$ 170,000 $ 4
Nov 18, 9 PM $ 0.0₈34
+0.00%
$ 170,000 $ 4
Nov 18, 8 PM $ 0.0₈34
+0.00%
$ 170,000 $ 4
Nov 18, 7 PM $ 0.0₈34
+0.00%
$ 170,000 $ 14
Nov 18, 6 PM $ 0.0₈34
+0.00%
$ 170,000 $ 15
Nov 18, 5 PM $ 0.0₈34
+0.00%
$ 170,000 $ 17
Nov 18, 4 PM $ 0.0₈34
+0.00%
$ 170,000 $ 50
Nov 18, 3 PM $ 0.0₈34
+0.00%
$ 170,000 $ 50
Nov 18, 7 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 18, 6 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 18, 5 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 18, 4 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 18, 3 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 18, 2 AM $ 0.0₉55
+0.00%
$ 27,500 $ 250
Nov 17, 8 PM $ 0.0₈11
+0.00%
$ 55,000 $ 437
Nov 17, 7 PM $ 0.0₈11
+0.00%
$ 55,000 $ 437
Nov 17, 1 PM $ 0.0₇24
+0.00%
$ 1.2 million $ 383
Nov 17, 12 PM $ 0.0₇24
+0.00%
$ 1.2 million $ 383
Nov 17, 6 AM $ 0.0₇15
+0.00%
$ 750,000 $ 201
Nov 17, 12 AM $ 0.0₈288
+0.00%
$ 144,000 $ 100
Nov 16, 11 PM $ 0.0₈288
+0.00%
$ 144,000 $ 100
Nov 16, 10 PM $ 0.0₈288
+0.00%
$ 144,000 $ 100
Nov 11, 3 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 2 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 1 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 12 PM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 11 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 10 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 9 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 8 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 7 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 6 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 5 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 4 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0
Nov 11, 3 AM $ 0.0₈1
+0.00%
$ 50,000 $ 0