CATERPILLAR Historical Data

CPL Page 57
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₈15
+0.00%
$ 75,000 $ 6
Nov 4, 12 PM $ 0.0₈15
+0.00%
$ 75,000 $ 6
Nov 4, 11 AM $ 0.0₈15
+0.00%
$ 75,000 $ 6
Nov 4, 10 AM $ 0.0₈15
+0.00%
$ 75,000 $ 6
Nov 4, 9 AM $ 0.0₈15
+0.00%
$ 75,000 $ 6
Nov 4, 8 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 7 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 6 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 5 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 4 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 3 AM $ 0.0₈16
+0.00%
$ 80,000 $ 1
Nov 4, 1 AM $ 0.0₈152
+0.00%
$ 75,952 $ 1
Oct 29, 6 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 6 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 5 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 5 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 4 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 4 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 3 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 3 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 2 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 2 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 1 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 1 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 12 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 12 PM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 11 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 11 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 10 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 10 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 9 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 9 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 8 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 8 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 7 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 7 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 6 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 6 AM $ 0.0₈21
+0.00%
$ 105,000 $ 0
Oct 29, 5 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 5 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 4 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 4 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 3 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 3 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 2 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 1 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 29, 12 AM $ 0.0₈21
+0.00%
$ 105,000 $ 4
Oct 28, 6 PM $ 0.0₈101
+0.00%
$ 50,500 $ 4
Oct 28, 5 PM $ 0.0₈101
+0.00%
$ 50,500 $ 4
Oct 28, 4 PM $ 0.0₈101
+0.00%
$ 50,500 $ 4