CATERPILLAR Historical Data

CPL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₈101
+0.00%
$ 50,500 $ 4
Oct 28, 3 PM $ 0.0₈101
+0.00%
$ 50,500 $ 4
Oct 28, 2 PM $ 0.0₈101
+0.00%
$ 50,500 $ 5
Oct 28, 1 PM $ 0.0₈101
+0.00%
$ 50,500 $ 5
Oct 28, 12 PM $ 0.0₈101
+0.00%
$ 50,500 $ 5
Oct 28, 5 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 28, 4 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 28, 3 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 28, 2 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 28, 1 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 28, 12 AM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 27, 11 PM $ 0.0₈22
+0.00%
$ 110,000 $ 1
Oct 27, 10 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 9 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 8 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 7 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 6 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 5 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 4 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 3 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 2 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 1 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 12 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 11 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 10 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 9 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 8 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 7 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 6 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 5 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 4 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 3 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 2 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 1 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 27, 12 AM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 26, 11 PM $ 0.0₈22
+0.00%
$ 110,000 $ 4
Oct 26, 10 PM $ 0.0₈22
+0.00%
$ 110,000 $ 0
Oct 26, 9 PM $ 0.0₈22
+0.00%
$ 110,000 $ 0
Oct 26, 8 PM $ 0.0₈22
+0.00%
$ 110,000 $ 0
Oct 23, 9 AM $ 0.0₈23
+0.00%
$ 115,000 $ 1
Oct 23, 8 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 7 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 6 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 5 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 4 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 3 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 2 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 1 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 23, 12 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 22, 11 PM $ 0.0₈23
+0.00%
$ 115,000 $ 3