CATERPILLAR Historical Data

CPL Page 59
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 22, 11 PM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 22, 10 PM $ 0.0₈23
+0.00%
$ 115,000 $ 3
Oct 22, 9 PM $ 0.0₈23
+0.00%
$ 115,000 $ 13
Oct 22, 8 PM $ 0.0₈23
+0.00%
$ 115,000 $ 13
Oct 22, 7 PM $ 0.0₈23
+0.00%
$ 115,000 $ 13
Oct 22, 6 PM $ 0.0₈23
+0.00%
$ 115,000 $ 13
Oct 22, 5 PM $ 0.0₈23
+0.00%
$ 115,000 $ 13
Oct 22, 4 PM $ 0.0₈23
+0.00%
$ 115,000 $ 21
Oct 22, 3 PM $ 0.0₈23
+0.00%
$ 115,000 $ 21
Oct 22, 2 PM $ 0.0₈23
+0.00%
$ 115,000 $ 21
Oct 22, 1 PM $ 0.0₈23
+0.00%
$ 115,000 $ 21
Oct 22, 9 AM $ 0.0₈25
+0.00%
$ -- $ 18
Oct 22, 8 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 7 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 6 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 5 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 4 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 3 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 2 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 1 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 22, 12 AM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 21, 11 PM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 21, 10 PM $ 0.0₈25
+0.00%
$ 125,000 $ 18
Oct 21, 5 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 21, 4 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 21, 3 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 21, 2 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 21, 1 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 21, 12 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 19, 12 AM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 11 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 10 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 9 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 8 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 7 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 6 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 5 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 4 PM $ 0.0₈25
+0.00%
$ 125,000 $ 0
Oct 18, 3 PM $ 0.0₈25
+0.00%
$ 125,000 $ 17
Oct 18, 2 PM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 1 PM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 12 PM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 11 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 10 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 9 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 8 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 7 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 6 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30
Oct 18, 5 AM $ 0.0₈25
+0.00%
$ 125,000 $ 30