CATERPILLAR Historical Data

CPL Page 6
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,867
Apr 2, 4 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,932
Apr 2, 3 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,894
Apr 2, 2 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,894
Apr 2, 1 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,968
Apr 2, 12 PM $ 0.0₈98
+0.00%
$ 489,867 $ 6,968
Apr 2, 11 AM $ 0.0₈98
+0.00%
$ 489,878 $ 7,056
Apr 2, 10 AM $ 0.0₈98
+0.00%
$ 489,870 $ 7,056
Apr 2, 9 AM $ 0.0₈98
+0.00%
$ 489,857 $ 7,131
Apr 2, 8 AM $ 0.0₈98
+0.00%
$ 489,875 $ 7,206
Apr 2, 7 AM $ 0.0₈98
+0.00%
$ 489,856 $ 7,199
Apr 2, 6 AM $ 0.0₈98
+0.00%
$ 489,876 $ 7,198
Apr 2, 5 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,135
Apr 2, 4 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,133
Apr 2, 3 AM $ 0.0₈98
+0.00%
$ 489,866 $ 7,216
Apr 2, 2 AM $ 0.0₈98
+0.00%
$ 489,867 $ 7,213
Apr 2, 1 AM $ 0.0₈98
+0.00%
$ 489,866 $ 7,189
Apr 2, 12 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,093
Apr 1, 11 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,103
Apr 1, 10 PM $ 0.0₈98
+0.00%
$ 489,869 $ 7,179
Apr 1, 9 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,177
Apr 1, 8 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,177
Apr 1, 7 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,102
Apr 1, 6 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,026
Apr 1, 5 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,026
Apr 1, 4 PM $ 0.0₈98
+0.00%
$ 489,875 $ 7,020
Apr 1, 3 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,013
Apr 1, 2 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,075
Apr 1, 1 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,058
Apr 1, 12 PM $ 0.0₈98
+0.02%
$ 489,874 $ 6,983
Apr 1, 11 AM $ 0.0₈98
-0.02%
$ 489,789 $ 7,058
Apr 1, 10 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,977
Apr 1, 9 AM $ 0.0₈98
-0.02%
$ 489,867 $ 6,962
Apr 1, 8 AM $ 0.0₈98
+0.01%
$ 489,964 $ 6,800
Apr 1, 7 AM $ 0.0₈98
+0.01%
$ 489,931 $ 6,795
Apr 1, 6 AM $ 0.0₈98
+0.00%
$ 489,863 $ 6,789
Apr 1, 5 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,864
Apr 1, 4 AM $ 0.0₈98
+0.00%
$ 489,867 $ 6,793
Apr 1, 3 AM $ 0.0₈98
+0.00%
$ 489,864 $ 6,793
Apr 1, 2 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,804
Apr 1, 1 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,804
Apr 1, 12 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,818
Mar 31, 11 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,807
Mar 31, 10 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,879
Mar 31, 9 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,879
Mar 31, 8 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,879
Mar 31, 7 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,954
Mar 31, 6 PM $ 0.0₈98
+0.00%
$ 489,867 $ 7,029
Mar 31, 5 PM $ 0.0₈98
+0.00%
$ 489,866 $ 7,104
Mar 31, 4 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,049