CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,031
Jul 30, 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,028
Jul 29, 11 PM $ 0.0₈512
+0.01%
$ 256,206 $ 6,080
Jul 29, 10 PM $ 0.0₈512
-0.01%
$ 256,194 $ 6,081
Jul 29, 9 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,999
Jul 29, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 6,003
Jul 29, 7 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,072
Jul 29, 6 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,056
Jul 29, 5 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,113
Jul 29, 4 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,114
Jul 29, 3 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,124
Jul 29, 2 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,181
Jul 29, 1 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,048
Jul 29, 12 PM $ 0.0₈512
+0.01%
$ 256,209 $ 6,002
Jul 29, 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,964
Jul 29, 10 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,957
Jul 29, 9 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,004
Jul 29, 8 AM $ 0.0₈512
+0.01%
$ 256,200 $ 5,986
Jul 29, 7 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,050
Jul 29, 6 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,033
Jul 29, 5 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,098
Jul 29, 4 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,103
Jul 29, 3 AM $ 0.0₈512
+0.01%
$ 256,205 $ 6,040
Jul 29, 2 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,044
Jul 29, 1 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,107
Jul 29, 12 AM $ 0.0₈512
+0.00%
$ 256,192 $ 6,047
Jul 28, 11 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,067
Jul 28, 10 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,102
Jul 28, 9 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,219
Jul 28, 8 PM $ 0.0₈512
+0.00%
$ 256,201 $ 6,146
Jul 28, 7 PM $ 0.0₈512
+0.01%
$ 256,208 $ 6,070
Jul 28, 6 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,165
Jul 28, 5 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,210
Jul 28, 4 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,143
Jul 28, 3 PM $ 0.0₈512
+0.00%
$ 256,198 $ 6,241
Jul 28, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,143
Jul 28, 1 PM $ 0.0₈512
+0.01%
$ 256,208 $ 6,258
Jul 28, 12 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,367
Jul 28, 11 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,290
Jul 28, 10 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,255
Jul 28, 9 AM $ 0.0₈512
-0.01%
$ 256,202 $ 6,202
Jul 28, 8 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,188
Jul 28, 7 AM $ 0.0₈512
-0.01%
$ 256,202 $ 6,186
Jul 28, 6 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,183
Jul 28, 5 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,116
Jul 28, 4 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,177
Jul 28, 3 AM $ 0.0₈512
+0.00%
$ 256,186 $ 6,240
Jul 28, 2 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,227
Jul 28, 1 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,160
Jul 28, 12 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,223