CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,114
2:38 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,114
2:33 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,178
2:28 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,113
2:23 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,113
2:18 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,147
2:13 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,181
2:08 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,117
2:03 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,183
1:58 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,183
1:53 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,112
1:48 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,112
1:43 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,184
1:38 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,184
1:33 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,217
1:28 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:23 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:18 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,184
1:13 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
1:08 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
1:03 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,183
12:58 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,182
12:53 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,182
12:48 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,218
12:43 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,254
12:38 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,184
12:33 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,184
12:28 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,250
12:23 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,183
12:18 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,183
12:13 PM $ 0.0₈512
+0.00%
$ 256,189 $ 6,183
12:08 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,191
12:03 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,191
11:58 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,226
11:53 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,197
11:48 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,197
11:43 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,197
11:38 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,198
11:33 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,198
11:28 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,198
11:23 AM $ 0.0₈512
+0.00%
$ 256,203 $ 6,198
11:18 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,199
11:13 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,199
11:08 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,271
11:03 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,271
Download