CATERPILLAR Historical Data

CPL Page 6
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
2:01 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
1:56 PM $ 0.0₈517
+0.00%
$ 258,482 $ 6,339
1:51 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,404
1:46 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,333
1:41 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,333
1:36 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,369
1:31 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,405
1:26 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,403
1:21 PM $ 0.0₈517
+0.00%
$ 258,492 $ 6,403
1:16 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,403
1:11 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,338
1:06 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,406
1:01 PM $ 0.0₈517
+0.00%
$ 258,518 $ 6,406
12:56 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,406
12:51 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,343
12:46 PM $ 0.0₈517
+0.00%
$ 258,495 $ 6,407
12:41 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,407
12:36 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,405
12:31 PM $ 0.0₈517
+0.00%
$ 258,519 $ 6,405
12:26 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,405
12:21 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,402
12:16 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,402
12:11 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,368
12:06 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,401
12:01 PM $ 0.0₈517
+0.00%
$ 258,517 $ 6,401
11:56 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,401
11:51 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,403
11:46 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,403
11:41 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,339
11:36 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,339
11:31 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,411
11:26 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,339
11:21 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,406
11:16 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,406
11:11 AM $ 0.0₈517
+0.00%
$ 258,513 $ 6,337
11:06 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,401
11:01 AM $ 0.0₈517
-0.01%
$ 258,512 $ 6,401
10:56 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,332
10:51 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,401
10:46 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,401
10:41 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,332
10:36 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,332
10:31 AM $ 0.0₈517
+0.00%
$ 258,524 $ 6,332
10:26 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,367
10:21 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,336
10:16 AM $ 0.0₈517
+0.00%
$ 258,496 $ 6,336
10:11 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,336
10:06 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,270
10:01 AM $ 0.0₈517
+0.00%
$ 258,504 $ 6,306
Download