CATERPILLAR Historical Data

CPL Page 61
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 14, 4 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 14, 3 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 14, 2 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 14, 1 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 14, 12 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 11 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 10 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 9 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 8 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 7 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 6 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 5 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 4 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 3 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 2 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 1 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 12 PM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 11 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 10 AM $ 0.0₈25
+0.00%
$ 125,000 $ 2
Oct 13, 8 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 7 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 6 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 5 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 4 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 3 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 2 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 1 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 13, 12 AM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 12, 11 PM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 12, 10 PM $ 0.0₈26
+0.00%
$ 130,000 $ 0
Oct 12, 9 PM $ 0.0₈26
-1.70%
$ 130,000 $ 0
Oct 12, 8 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 7 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 6 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 5 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 4 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 3 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 2 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 1 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 12 PM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 11 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 10 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 9 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 8 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 7 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 6 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 5 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 4 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18
Oct 12, 3 AM $ 0.0₈265
+0.00%
$ 132,254 $ 18