CATERPILLAR Historical Data

CPL Page 64
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 7, 12 AM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 6, 11 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 6, 10 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 6, 9 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 6, 12 AM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 11 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 10 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 9 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 8 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 7 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 6 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 5 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 4 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 3 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 2 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 1 PM $ 0.0₈264
+0.00%
$ 132,249 $ 0
Oct 5, 12 PM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 11 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 10 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 9 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 8 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 7 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 6 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 5 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 4 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 3 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 2 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 1 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 5, 12 AM $ 0.0₈264
+0.00%
$ 132,249 $ 1
Oct 4, 11 PM $ 0.0₈264
+0.00%
$ 132,250 $ 1
Oct 4, 10 PM $ 0.0₈264
+0.00%
$ 132,250 $ 1
Oct 4, 9 PM $ 0.0₈264
+0.00%
$ 132,250 $ 1
Oct 4, 8 PM $ 0.0₈264
+0.00%
$ 132,250 $ 1
Oct 4, 7 PM $ 0.0₈264
+0.00%
$ 132,250 $ 1
Oct 4, 1 PM $ 0.0₈16
+0.00%
$ 80,005 $ 1
Oct 4, 3 AM $ 0.0₈264
+0.00%
$ 132,250 $ 0
Oct 4, 2 AM $ 0.0₈264
+0.00%
$ 132,250 $ 0
Oct 4, 1 AM $ 0.0₈264
+0.00%
$ 132,250 $ 0
Oct 4, 12 AM $ 0.0₈264
+0.00%
$ 132,250 $ 2
Oct 3, 11 PM $ 0.0₈264
+0.00%
$ 132,250 $ 2
Oct 3, 10 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 9 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 8 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 7 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 6 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 5 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 4 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 3 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5
Oct 3, 2 PM $ 0.0₈264
+0.00%
$ 132,250 $ 5