CATERPILLAR Historical Data

CPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0₈512
+0.00%
$ 256,194 $ 6,160
Jul 28, 12 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,223
Jul 27, 11 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,227
Jul 27, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,160
Jul 27, 9 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,146
Jul 27, 8 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,150
Jul 27, 7 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,158
Jul 27, 6 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,087
Jul 27, 5 PM $ 0.0₈512
-0.01%
$ 256,192 $ 6,013
Jul 27, 4 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,071
Jul 27, 3 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,999
Jul 27, 2 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,993
Jul 27, 1 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,922
Jul 27, 12 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,790
Jul 27, 11 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,938
Jul 27, 10 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,948
Jul 27, 9 AM $ 0.0₈512
+0.01%
$ 256,205 $ 5,948
Jul 27, 8 AM $ 0.0₈512
+0.00%
$ 256,189 $ 6,024
Jul 27, 7 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,952
Jul 27, 6 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,963
Jul 27, 5 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,027
Jul 27, 4 AM $ 0.0₈512
+0.01%
$ 256,203 $ 5,960
Jul 27, 3 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,964
Jul 27, 2 AM $ 0.0₈512
+0.01%
$ 256,206 $ 5,972
Jul 27, 1 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,969
Jul 27, 12 AM $ 0.0₈512
+0.00%
$ 256,189 $ 5,965
Jul 26, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,027
Jul 26, 10 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,033
Jul 26, 9 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,037
Jul 26, 8 PM $ 0.0₈512
-0.01%
$ 256,198 $ 6,102
Jul 26, 7 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,176
Jul 26, 6 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,126
Jul 26, 5 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,261
Jul 26, 4 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,276
Jul 26, 3 PM $ 0.0₈512
+0.00%
$ 256,212 $ 6,341
Jul 26, 2 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,265
Jul 26, 1 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,337
Jul 26, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 6,294
Jul 26, 11 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,186
Jul 26, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,245
Jul 26, 9 AM $ 0.0₈512
+0.00%
$ 256,191 $ 6,248
Jul 26, 8 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,175
Jul 26, 7 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,236
Jul 26, 6 AM $ 0.0₈512
+0.01%
$ 256,209 $ 6,292
Jul 26, 5 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,222
Jul 26, 4 AM $ 0.0₈512
+0.01%
$ 256,214 $ 6,215
Jul 26, 3 AM $ 0.0₈512
-0.01%
$ 256,189 $ 6,222
Jul 26, 2 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,233
Jul 26, 1 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,348
Jul 26, 12 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,325