Coinranking
CATERPILLAR Historical Data
CPL
Page 8
| Date | | |
|---|---|---|
| Dec 3, 2024 | $ 0.0₈517 | +2.74% |
| Dec 2, 2024 | $ 0.0₈501 | +2.10% |
| Dec 1, 2024 | $ 0.0₈486 | -4.37% |
| Nov 30, 2024 | $ 0.0₈509 | -3.57% |
| Nov 29, 2024 | $ 0.0₈528 | +0.23% |
| Nov 28, 2024 | $ 0.0₈528 | -1.75% |
| Nov 27, 2024 | $ 0.0₈537 | +6.42% |
| Nov 26, 2024 | $ 0.0₈505 | -32.02% |
| Nov 25, 2024 | $ 0.0₈744 | +5.74% |
| Nov 24, 2024 | $ 0.0₈703 | -16.69% |
| Nov 23, 2024 | $ 0.0₈844 | -10.38% |
| Nov 22, 2024 | $ 0.0₈944 | +1.29% |
| Nov 21, 2024 | $ 0.0₈926 | +62.15% |
| Nov 20, 2024 | $ 0.0₈571 | -18.59% |
| Nov 19, 2024 | $ 0.0₈701 | +19.80% |
| Nov 18, 2024 | $ 0.0₈585 | -0.62% |
| Nov 17, 2024 | $ 0.0₈632 | +14.13% |
| Nov 16, 2024 | $ 0.0₈554 | -7.55% |
| Nov 15, 2024 | $ 0.0₈599 | -3.97% |
| Nov 14, 2024 | $ 0.0₈624 | -1.00% |
| Nov 13, 2024 | $ 0.0₈646 | -8.57% |
| Nov 12, 2024 | $ 0.0₈705 | +12.19% |
| Nov 11, 2024 | $ 0.0₈625 | -34.69% |
| Nov 10, 2024 | $ 0.0₈957 | +54.97% |
| Nov 9, 2024 | $ 0.0₈619 | -1.57% |
| Nov 8, 2024 | $ 0.0₈614 | -9.22% |
| Nov 7, 2024 | $ 0.0₈673 | -20.72% |
| Nov 6, 2024 | $ 0.0₈849 | +16.56% |
| Nov 5, 2024 | $ 0.0₈728 | -2.62% |
| Nov 4, 2024 | $ 0.0₈748 | -2.03% |
| Nov 3, 2024 | $ 0.0₈758 | -1.55% |
| Nov 2, 2024 | $ 0.0₈765 | +4.51% |
| Nov 1, 2024 | $ 0.0₈731 | +2.86% |
| Oct 31, 2024 | $ 0.0₈71 | -4.64% |
| Oct 30, 2024 | $ 0.0₈745 | -17.07% |
| Oct 29, 2024 | $ 0.0₈898 | -3.24% |
| Oct 28, 2024 | $ 0.0₈929 | +12.27% |
| Oct 27, 2024 | $ 0.0₈83 | -1.40% |
| Oct 26, 2024 | $ 0.0₈844 | +16.30% |
| Oct 25, 2024 | $ 0.0₈724 | +0.35% |
| Oct 24, 2024 | $ 0.0₈761 | +4.00% |
| Oct 23, 2024 | $ 0.0₈722 | +1.70% |
| Oct 22, 2024 | $ 0.0₈709 | -0.03% |
| Oct 21, 2024 | $ 0.0₈709 | +0.73% |
| Oct 20, 2024 | $ 0.0₈693 | -5.50% |
| Oct 19, 2024 | $ 0.0₈73 | +1.66% |
| Oct 18, 2024 | $ 0.0₈701 | -10.01% |
| Oct 17, 2024 | $ 0.0₈768 | -8.55% |
| Oct 16, 2024 | $ 0.0₈835 | +2.01% |
| Oct 15, 2024 | $ 0.0₈819 | +10.83% |