CATERPILLAR Historical Data

CPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0₈512
+0.00%
$ 256,211 $ 6,325
Jul 25, 11 PM $ 0.0₈512
+0.00%
$ 256,200 $ 6,324
Jul 25, 10 PM $ 0.0₈512
+0.01%
$ 256,208 $ 6,220
Jul 25, 9 PM $ 0.0₈512
-0.01%
$ 256,194 $ 6,187
Jul 25, 8 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,178
Jul 25, 7 PM $ 0.0₈512
+0.01%
$ 256,211 $ 6,117
Jul 25, 6 PM $ 0.0₈512
+0.00%
$ 256,188 $ 6,176
Jul 25, 5 PM $ 0.0₈512
+0.00%
$ 256,191 $ 6,113
Jul 25, 4 PM $ 0.0₈512
+0.00%
$ 256,206 $ 6,038
Jul 25, 3 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,979
Jul 25, 2 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,058
Jul 25, 1 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,040
Jul 25, 12 PM $ 0.0₈512
+0.00%
$ 256,197 $ 6,111
Jul 25, 11 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,176
Jul 25, 10 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,044
Jul 25, 9 AM $ 0.0₈512
+0.01%
$ 256,203 $ 6,023
Jul 25, 8 AM $ 0.0₈512
-0.01%
$ 256,186 $ 6,055
Jul 25, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,070
Jul 25, 6 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,986
Jul 25, 5 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,078
Jul 25, 4 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,006
Jul 25, 3 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,005
Jul 25, 2 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,990
Jul 25, 1 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,909
Jul 25, 12 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,971
Jul 24, 11 PM $ 0.0₈512
+0.00%
$ 256,209 $ 5,904
Jul 24, 10 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,970
Jul 24, 9 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,970
Jul 24, 8 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,989
Jul 24, 7 PM $ 0.0₈512
+0.00%
$ 256,194 $ 5,974
Jul 24, 6 PM $ 0.0₈512
+0.00%
$ 256,197 $ 5,975
Jul 24, 5 PM $ 0.0₈512
+0.01%
$ 256,211 $ 5,903
Jul 24, 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,966
Jul 24, 3 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,027
Jul 24, 2 PM $ 0.0₈512
+0.01%
$ 256,212 $ 6,018
Jul 24, 1 PM $ 0.0₈512
+0.00%
$ 256,194 $ 6,031
Jul 24, 12 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,007
Jul 24, 11 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,973
Jul 24, 10 AM $ 0.0₈512
-0.01%
$ 256,192 $ 6,043
Jul 24, 9 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,960
Jul 24, 8 AM $ 0.0₈512
+0.01%
$ 256,206 $ 6,026
Jul 24, 7 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,019
Jul 24, 6 AM $ 0.0₈512
+0.00%
$ 256,200 $ 6,020
Jul 24, 5 AM $ 0.0₈512
-0.01%
$ 256,191 $ 6,028
Jul 24, 4 AM $ 0.0₈512
+0.01%
$ 256,209 $ 5,970
Jul 24, 3 AM $ 0.0₈512
+0.00%
$ 256,188 $ 5,967
Jul 24, 2 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,980
Jul 24, 1 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,918
Jul 24, 12 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,848
Jul 23, 11 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,919