CATERPILLAR Historical Data

CPL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,732
Mar 29, 3 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,732
Mar 29, 2 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,704
Mar 29, 1 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,816
Mar 29, 12 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,742
Mar 29, 11 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,664
Mar 29, 10 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,589
Mar 29, 9 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,684
Mar 29, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,686
Mar 29, 7 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,709
Mar 29, 6 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,708
Mar 29, 5 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,634
Mar 29, 4 AM $ 0.0₈98
+0.00%
$ 489,859 $ 6,670
Mar 29, 3 AM $ 0.0₈98
+0.00%
$ 489,866 $ 6,656
Mar 29, 2 AM $ 0.0₈98
+0.00%
$ 489,874 $ 6,755
Mar 29, 1 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,698
Mar 29, 12 AM $ 0.0₈98
+0.00%
$ 489,872 $ 6,731
Mar 28, 11 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,728
Mar 28, 10 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,800
Mar 28, 9 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,875
Mar 28, 8 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,800
Mar 28, 7 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,875
Mar 28, 6 PM $ 0.0₈98
+0.00%
$ 489,880 $ 6,800
Mar 28, 5 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,838
Mar 28, 4 PM $ 0.0₈98
+0.00%
$ 489,867 $ 6,872
Mar 28, 3 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,872
Mar 28, 2 PM $ 0.0₈98
+0.00%
$ 489,871 $ 6,856
Mar 28, 1 PM $ 0.0₈98
+0.00%
$ 489,872 $ 6,856
Mar 28, 12 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,865
Mar 28, 11 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,865
Mar 28, 10 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,941
Mar 28, 9 AM $ 0.0₈98
+0.00%
$ 489,861 $ 6,938
Mar 28, 8 AM $ 0.0₈98
+0.00%
$ 489,870 $ 6,928
Mar 28, 7 AM $ 0.0₈98
+0.00%
$ 489,871 $ 6,945
Mar 28, 6 AM $ 0.0₈98
+0.00%
$ 489,873 $ 7,087
Mar 28, 5 AM $ 0.0₈98
+0.00%
$ 489,877 $ 7,087
Mar 28, 4 AM $ 0.0₈98
+0.00%
$ 489,880 $ 7,087
Mar 28, 3 AM $ 0.0₈98
+0.00%
$ 489,864 $ 7,087
Mar 28, 2 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,991
Mar 28, 1 AM $ 0.0₈98
+0.00%
$ 489,875 $ 7,074
Mar 28, 12 AM $ 0.0₈98
+0.00%
$ 489,880 $ 7,074
Mar 27, 11 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,078
Mar 27, 10 PM $ 0.0₈98
+0.00%
$ 489,873 $ 6,771
Mar 27, 9 PM $ 0.0₈98
+0.00%
$ 489,880 $ 6,771
Mar 27, 8 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,847
Mar 27, 7 PM $ 0.0₈98
+0.00%
$ 489,876 $ 6,696
Mar 27, 6 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,044
Mar 27, 5 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,044
Mar 27, 4 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,044
Mar 27, 3 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,120