CATERPILLAR Historical Data

CPL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,701
Feb 26, 8 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,662
Feb 26, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,700
Feb 26, 6 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,749
Feb 26, 5 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,711
Feb 26, 4 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,711
Feb 26, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,711
Feb 26, 2 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,787
Feb 26, 1 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,858
Feb 26, 12 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,708
Feb 25, 11 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,704
Feb 25, 10 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,629
Feb 25, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,704
Feb 25, 8 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,629
Feb 25, 7 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,626
Feb 25, 6 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,551
Feb 25, 5 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,551
Feb 25, 4 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,551
Feb 25, 3 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,626
Feb 25, 2 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,474
Feb 25, 1 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,482
Feb 25, 12 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,482
Feb 25, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,555
Feb 25, 10 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,555
Feb 25, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,593
Feb 25, 8 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,555
Feb 25, 7 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,627
Feb 25, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,627
Feb 25, 5 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,701
Feb 25, 4 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,625
Feb 25, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,624
Feb 25, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,802
Feb 25, 1 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,723
Feb 25, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,798
Feb 24, 11 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,798
Feb 24, 10 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,873
Feb 24, 9 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,873
Feb 24, 8 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,947
Feb 24, 7 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,947
Feb 24, 6 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,985
Feb 24, 5 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,947
Feb 24, 4 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,947
Feb 24, 3 PM $ 0.0₈98
+0.00%
$ 490,026 $ 6,869
Feb 24, 2 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,939
Feb 24, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,937
Feb 24, 12 PM $ 0.0₈98
+0.00%
$ 490,029 $ 7,011
Feb 24, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 7,011
Feb 24, 10 AM $ 0.0₈98
+0.00%
$ 490,018 $ 7,087
Feb 24, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,011
Feb 24, 8 AM $ 0.0₈98
+0.00%
$ 490,021 $ 7,086