CATERPILLAR Historical Data

CPL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,676
Feb 16, 2 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,764
Feb 16, 1 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,764
Feb 16, 12 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,762
Feb 15, 11 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,760
Feb 15, 10 PM $ 0.0₈98
+0.01%
$ 490,021 $ 6,836
Feb 15, 9 PM $ 0.0₈98
+0.00%
$ 489,993 $ 6,830
Feb 15, 8 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,755
Feb 15, 7 PM $ 0.0₈98
+0.01%
$ 490,023 $ 6,654
Feb 15, 6 PM $ 0.0₈98
+0.00%
$ 489,976 $ 6,729
Feb 15, 5 PM $ 0.0₈98
-0.03%
$ 489,975 $ 6,804
Feb 15, 4 PM $ 0.0₈98
+0.02%
$ 490,101 $ 6,734
Feb 15, 3 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,647
Feb 15, 2 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,571
Feb 15, 1 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,564
Feb 15, 12 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,627
Feb 15, 11 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,552
Feb 15, 10 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,551
Feb 15, 9 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,547
Feb 15, 8 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,586
Feb 15, 7 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,653
Feb 15, 6 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,723
Feb 15, 5 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,646
Feb 15, 4 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,644
Feb 15, 3 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,642
Feb 15, 2 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,754
Feb 15, 1 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,707
Feb 15, 12 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,782
Feb 14, 11 PM $ 0.0₈98
+0.00%
$ 490,025 $ 6,702
Feb 14, 10 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,701
Feb 14, 9 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,621
Feb 14, 8 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,696
Feb 14, 7 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,771
Feb 14, 6 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,696
Feb 14, 5 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,695
Feb 14, 4 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,698
Feb 14, 3 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,661
Feb 14, 2 PM $ 0.0₈98
+0.00%
$ 490,029 $ 6,773
Feb 14, 1 PM $ 0.0₈98
+0.00%
$ 490,030 $ 6,773
Feb 14, 12 PM $ 0.0₈98
+0.00%
$ 490,009 $ 6,773
Feb 14, 11 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,773
Feb 14, 10 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,771
Feb 14, 9 AM $ 0.0₈98
+0.00%
$ 490,038 $ 6,718
Feb 14, 8 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,792
Feb 14, 7 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,716
Feb 14, 6 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,641
Feb 14, 5 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,715
Feb 14, 4 AM $ 0.0₈98
+0.00%
$ 490,030 $ 6,637
Feb 14, 3 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,637
Feb 14, 2 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,658