CATERPILLAR Historical Data

CPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₈512
+0.01%
$ 256,212 $ 5,848
Jul 23, 11 PM $ 0.0₈512
+0.00%
$ 256,186 $ 5,919
Jul 23, 10 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,847
Jul 23, 9 PM $ 0.0₈512
+0.00%
$ 256,212 $ 5,847
Jul 23, 8 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,841
Jul 23, 7 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,805
Jul 23, 6 PM $ 0.0₈512
-0.01%
$ 256,188 $ 5,780
Jul 23, 5 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,780
Jul 23, 4 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,787
Jul 23, 3 PM $ 0.0₈512
-0.01%
$ 256,191 $ 5,796
Jul 23, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,768
Jul 23, 1 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,736
Jul 23, 12 PM $ 0.0₈512
+0.00%
$ 256,195 $ 5,729
Jul 23, 11 AM $ 0.0₈512
+0.00%
$ 256,200 $ 5,762
Jul 23, 10 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,724
Jul 23, 9 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,804
Jul 23, 8 AM $ 0.0₈512
-0.01%
$ 256,197 $ 5,807
Jul 23, 7 AM $ 0.0₈512
+0.01%
$ 256,211 $ 5,745
Jul 23, 6 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,731
Jul 23, 5 AM $ 0.0₈512
-0.01%
$ 256,191 $ 5,721
Jul 23, 4 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,777
Jul 23, 3 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,849
Jul 23, 2 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,847
Jul 23, 1 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,922
Jul 23, 12 AM $ 0.0₈512
+0.00%
$ 256,194 $ 5,993
Jul 22, 11 PM $ 0.0₈512
+0.00%
$ 256,202 $ 5,994
Jul 22, 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,927
Jul 22, 9 PM $ 0.0₈512
+0.01%
$ 256,214 $ 5,999
Jul 22, 8 PM $ 0.0₈512
-0.01%
$ 256,189 $ 5,933
Jul 22, 7 PM $ 0.0₈512
+0.01%
$ 256,212 $ 5,942
Jul 22, 6 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,994
Jul 22, 5 PM $ 0.0₈512
-0.01%
$ 256,202 $ 6,004
Jul 22, 4 PM $ 0.0₈512
+0.00%
$ 256,188 $ 5,995
Jul 22, 3 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,991
Jul 22, 2 PM $ 0.0₈512
+0.00%
$ 256,206 $ 5,957
Jul 22, 1 PM $ 0.0₈512
+0.00%
$ 256,205 $ 5,990
Jul 22, 12 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,977
Jul 22, 11 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,913
Jul 22, 10 AM $ 0.0₈512
+0.00%
$ 256,198 $ 5,910
Jul 22, 9 AM $ 0.0₈512
+0.01%
$ 256,211 $ 5,902
Jul 22, 8 AM $ 0.0₈512
-0.01%
$ 256,194 $ 5,906
Jul 22, 7 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,941
Jul 22, 6 AM $ 0.0₈512
+0.00%
$ 256,197 $ 5,918
Jul 22, 5 AM $ 0.0₈512
+0.01%
$ 256,200 $ 5,928
Jul 22, 4 AM $ 0.0₈512
-0.01%
$ 256,186 $ 5,931
Jul 22, 3 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,864
Jul 22, 2 AM $ 0.0₈512
+0.00%
$ 256,211 $ 5,931
Jul 22, 1 AM $ 0.0₈512
+0.01%
$ 256,208 $ 5,930
Jul 22, 12 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,854
Jul 21, 11 PM $ 0.0₈512
+0.00%
$ 256,191 $ 5,850