CATERPILLAR Historical Data

CPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,044
Mar 27, 3 PM $ 0.0₈98
+0.00%
$ 489,876 $ 7,120
Mar 27, 2 PM $ 0.0₈98
+0.01%
$ 489,878 $ 7,082
Mar 27, 1 PM $ 0.0₈98
+0.00%
$ 489,847 $ 7,120
Mar 27, 12 PM $ 0.0₈98
+0.01%
$ 489,871 $ 7,032
Mar 27, 11 AM $ 0.0₈98
+0.00%
$ 489,836 $ 7,107
Mar 27, 10 AM $ 0.0₈98
+0.00%
$ 489,860 $ 7,178
Mar 27, 9 AM $ 0.0₈98
+0.00%
$ 489,871 $ 7,189
Mar 27, 8 AM $ 0.0₈98
+0.01%
$ 489,860 $ 7,103
Mar 27, 7 AM $ 0.0₈98
-0.01%
$ 489,825 $ 7,278
Mar 27, 6 AM $ 0.0₈98
+0.01%
$ 489,866 $ 7,268
Mar 27, 5 AM $ 0.0₈98
-0.01%
$ 489,825 $ 7,214
Mar 27, 4 AM $ 0.0₈98
+0.01%
$ 489,874 $ 7,288
Mar 27, 3 AM $ 0.0₈98
+0.00%
$ 489,840 $ 7,256
Mar 27, 2 AM $ 0.0₈98
+0.00%
$ 489,855 $ 7,254
Mar 27, 1 AM $ 0.0₈98
-0.01%
$ 489,846 $ 7,183
Mar 27, 12 AM $ 0.0₈98
+0.00%
$ 489,872 $ 7,109
Mar 26, 11 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,109
Mar 26, 10 PM $ 0.0₈98
+0.00%
$ 489,874 $ 7,106
Mar 26, 9 PM $ 0.0₈98
+0.00%
$ 489,878 $ 7,106
Mar 26, 8 PM $ 0.0₈98
+0.00%
$ 489,872 $ 7,106
Mar 26, 7 PM $ 0.0₈98
+0.00%
$ 489,871 $ 7,181
Mar 26, 6 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,088
Mar 26, 5 PM $ 0.0₈98
+0.00%
$ 489,877 $ 7,088
Mar 26, 4 PM $ 0.0₈98
+0.02%
$ 489,878 $ 7,013
Mar 26, 3 PM $ 0.0₈98
+0.00%
$ 489,791 $ 7,013
Mar 26, 2 PM $ 0.0₈98
-0.02%
$ 489,791 $ 7,088
Mar 26, 1 PM $ 0.0₈98
+0.00%
$ 489,873 $ 7,012
Mar 26, 12 PM $ 0.0₈98
+0.00%
$ 489,880 $ 7,066
Mar 26, 11 AM $ 0.0₈98
+0.00%
$ 489,863 $ 7,066
Mar 26, 10 AM $ 0.0₈98
+0.00%
$ 489,858 $ 7,028
Mar 26, 9 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,992
Mar 26, 8 AM $ 0.0₈98
+0.00%
$ 489,858 $ 6,888
Mar 26, 7 AM $ 0.0₈98
+0.00%
$ 489,878 $ 6,884
Mar 26, 6 AM $ 0.0₈98
+0.00%
$ 489,869 $ 6,871
Mar 26, 5 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,839
Mar 26, 4 AM $ 0.0₈98
+0.00%
$ 489,877 $ 6,802
Mar 26, 3 AM $ 0.0₈98
+0.00%
$ 489,876 $ 6,827
Mar 26, 2 AM $ 0.0₈98
+0.00%
$ 489,875 $ 6,836
Mar 26, 1 AM $ 0.0₈98
+0.00%
$ 489,873 $ 6,836
Mar 26, 12 AM $ 0.0₈98
+0.00%
$ 489,868 $ 6,905
Mar 25, 11 PM $ 0.0₈98
+0.00%
$ 489,878 $ 6,904
Mar 25, 10 PM $ 0.0₈98
+0.00%
$ 489,858 $ 6,904
Mar 25, 9 PM $ 0.0₈98
+0.00%
$ 489,864 $ 6,904
Mar 25, 8 PM $ 0.0₈98
+0.00%
$ 489,875 $ 6,822
Mar 25, 7 PM $ 0.0₈98
+0.00%
$ 489,879 $ 6,822
Mar 25, 6 PM $ 0.0₈98
+0.00%
$ 489,880 $ 6,822
Mar 25, 5 PM $ 0.0₈98
+0.00%
$ 489,874 $ 6,822
Mar 25, 4 PM $ 0.0₈98
+0.00%
$ 489,861 $ 6,897
Mar 25, 3 PM $ 0.0₈98
+0.00%
$ 489,860 $ 6,897