CATERPILLAR Historical Data

CPL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₈979
-0.06%
$ 489,556 $ 7,242
Feb 5, 8 PM $ 0.0₈98
-0.03%
$ 489,857 $ 7,005
Feb 5, 7 PM $ 0.0₈98
+0.00%
$ 490,005 $ 6,968
Feb 5, 6 PM $ 0.0₈98
+0.00%
$ 490,003 $ 6,968
Feb 5, 5 PM $ 0.0₈98
+0.00%
$ 490,017 $ 7,037
Feb 5, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 7,036
Feb 5, 3 PM $ 0.0₈98
+0.00%
$ 490,024 $ 7,032
Feb 5, 2 PM $ 0.0₈98
+0.00%
$ 490,018 $ 7,029
Feb 5, 1 PM $ 0.0₈98
-0.03%
$ 489,889 $ 6,988
Feb 5, 12 PM $ 0.0₈98
+0.00%
$ 490,027 $ 6,899
Feb 5, 11 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,935
Feb 5, 10 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,883
Feb 5, 9 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,806
Feb 5, 8 AM $ 0.0₈98
+0.00%
$ 490,007 $ 6,879
Feb 5, 7 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,872
Feb 5, 6 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,936
Feb 5, 5 AM $ 0.0₈98
+0.00%
$ 490,009 $ 6,929
Feb 5, 4 AM $ 0.0₈98
+0.00%
$ 490,009 $ 6,917
Feb 5, 3 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,837
Feb 5, 2 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,762
Feb 5, 1 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,759
Feb 5, 12 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,832
Feb 4, 11 PM $ 0.0₈98
+0.01%
$ 490,019 $ 6,832
Feb 4, 10 PM $ 0.0₈98
-0.01%
$ 489,963 $ 6,750
Feb 4, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,821
Feb 4, 8 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,746
Feb 4, 7 PM $ 0.0₈98
+0.01%
$ 490,024 $ 6,746
Feb 4, 6 PM $ 0.0₈98
-0.01%
$ 489,991 $ 6,795
Feb 4, 5 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,794
Feb 4, 4 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,794
Feb 4, 3 PM $ 0.0₈98
+0.00%
$ 490,021 $ 6,756
Feb 4, 2 PM $ 0.0₈98
+0.00%
$ 490,018 $ 6,794
Feb 4, 1 PM $ 0.0₈98
+0.00%
$ 490,017 $ 6,789
Feb 4, 12 PM $ 0.0₈98
+0.00%
$ 490,022 $ 6,788
Feb 4, 11 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,787
Feb 4, 10 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,782
Feb 4, 9 AM $ 0.0₈98
+0.00%
$ 490,027 $ 6,775
Feb 4, 8 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,846
Feb 4, 7 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,767
Feb 4, 6 AM $ 0.0₈98
+0.00%
$ 490,016 $ 6,761
Feb 4, 5 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,760
Feb 4, 4 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,783
Feb 4, 3 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,737
Feb 4, 2 AM $ 0.0₈98
+0.00%
$ 490,023 $ 7,037
Feb 4, 1 AM $ 0.0₈98
+0.00%
$ 490,016 $ 6,960
Feb 4, 12 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,956
Feb 3, 11 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,994
Feb 3, 10 PM $ 0.0₈98
+0.00%
$ 490,029 $ 7,107
Feb 3, 9 PM $ 0.0₈98
-0.02%
$ 490,018 $ 7,107
Feb 3, 8 PM $ 0.0₈98
+0.02%
$ 490,113 $ 7,088