CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈517
+0.00%
$ 258,498 $ 6,114
Yesterday $ 0.0₈517
+0.02%
$ 258,544 $ 5,994
May 26, 2026 $ 0.0₈517
+0.01%
$ 258,519 $ 6,185
May 25, 2026 $ 0.0₈517
-0.02%
$ 258,482 $ 5,854
May 24, 2026 $ 0.0₈517
+0.02%
$ 258,514 $ 6,206
May 23, 2026 $ 0.0₈517
-0.02%
$ 258,471 $ 5,955
May 22, 2026 $ 0.0₈517
+0.00%
$ 258,527 $ 6,241
May 21, 2026 $ 0.0₈517
+0.06%
$ 258,523 $ 6,049
May 20, 2026 $ 0.0₈517
+0.00%
$ 258,371 $ 6,131
May 19, 2026 $ 0.0₈517
+0.00%
$ 258,368 $ 5,976
May 18, 2026 $ 0.0₈517
+0.00%
$ 258,366 $ 6,102
May 17, 2026 $ 0.0₈517
+0.00%
$ 258,369 $ 5,817
May 16, 2026 $ 0.0₈517
+0.00%
$ 258,368 $ 6,079
May 15, 2026 $ 0.0₈517
+0.00%
$ 258,368 $ 5,979
May 14, 2026 $ 0.0₈517
+0.00%
$ 258,363 $ 6,078
May 13, 2026 $ 0.0₈517
+0.00%
$ 258,367 $ 5,924
May 12, 2026 $ 0.0₈517
+0.00%
$ 258,368 $ 6,168
May 11, 2026 $ 0.0₈517
+0.00%
$ 258,368 $ 5,941
May 10, 2026 $ 0.0₈517
+0.00%
$ 258,365 $ 6,119
May 9, 2026 $ 0.0₈517
-0.07%
$ 258,365 $ 5,903
May 8, 2026 $ 0.0₈517
+0.01%
$ 258,542 $ 5,854
May 7, 2026 $ 0.0₈517
+0.00%
$ 258,512 $ 5,876
May 6, 2026 $ 0.0₈517
+0.01%
$ 258,503 $ 6,116
May 5, 2026 $ 0.0₈517
-0.01%
$ 258,466 $ 5,951
May 4, 2026 $ 0.0₈517
-0.01%
$ 258,490 $ 5,886
May 3, 2026 $ 0.0₈517
+0.00%
$ 258,516 $ 6,143
May 2, 2026 $ 0.0₈517
+0.00%
$ 258,532 $ 6,118
May 1, 2026 $ 0.0₈517
+0.01%
$ 258,526 $ 6,050
Apr 30, 2026 $ 0.0₈517
-0.02%
$ 258,493 $ 5,991
Apr 29, 2026 $ 0.0₈517
+0.03%
$ 258,539 $ 5,940
Apr 28, 2026 $ 0.0₈517
-0.01%
$ 258,461 $ 5,668
Apr 27, 2026 $ 0.0₈517
+0.00%
$ 258,505 $ 6,075
Apr 26, 2026 $ 0.0₈517
-0.01%
$ 258,496 $ 6,131
Apr 25, 2026 $ 0.0₈517
+0.01%
$ 258,529 $ 6,003
Apr 24, 2026 $ 0.0₈517
-0.01%
$ 258,494 $ 6,004
Apr 23, 2026 $ 0.0₈517
+0.00%
$ 258,513 $ 5,875
Apr 22, 2026 $ 0.0₈517
+0.00%
$ 258,501 $ 5,547
Apr 21, 2026 $ 0.0₈517
-0.02%
$ 258,467 $ 5,902
Apr 20, 2026 $ 0.0₈517
+0.00%
$ 258,514 $ 5,276
Apr 19, 2026 $ 0.0₈517
-0.01%
$ 258,517 $ 5,726
Apr 18, 2026 $ 0.0₈517
+0.01%
$ 258,515 $ 5,967
Apr 17, 2026 $ 0.0₈517
+0.01%
$ 258,500 $ 5,854
Apr 16, 2026 $ 0.0₈517
-0.02%
$ 258,467 $ 4,644
Apr 15, 2026 $ 0.0₈517
+0.00%
$ 258,507 $ 4,015
Apr 14, 2026 $ 0.0₈517
-0.01%
$ 258,509 $ 4,153
Apr 13, 2026 $ 0.0₈517
+0.00%
$ 258,529 $ 4,856
Apr 12, 2026 $ 0.0₈517
+0.00%
$ 258,531 $ 6,109
Apr 11, 2026 $ 0.0₈517
+0.02%
$ 258,521 $ 6,113
Apr 10, 2026 $ 0.0₈517
-0.01%
$ 258,475 $ 6,051
Apr 9, 2026 $ 0.0₈517
-0.04%
$ 258,462 $ 6,069
Download