CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,683
Today, at 4 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,752
Today, at 3 AM $ 0.0₈512
+0.01%
$ 256,214 $ 5,695
Today, at 2 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,766
Today, at 1 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,752
Today, at 12 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,888
Yesterday, at 11 PM $ 0.0₈512
+0.00%
$ 256,211 $ 5,839
Yesterday, at 10 PM $ 0.0₈512
+0.00%
$ 256,208 $ 5,906
Yesterday, at 9 PM $ 0.0₈512
+0.01%
$ 256,215 $ 5,845
Yesterday, at 8 PM $ 0.0₈512
+0.00%
$ 256,198 $ 5,920
Yesterday, at 7 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,000
Yesterday, at 6 PM $ 0.0₈512
+0.01%
$ 256,214 $ 6,006
Yesterday, at 5 PM $ 0.0₈512
-0.01%
$ 256,188 $ 6,078
Yesterday, at 4 PM $ 0.0₈512
+0.00%
$ 256,195 $ 6,033
Yesterday, at 3 PM $ 0.0₈512
+0.00%
$ 256,211 $ 6,033
Yesterday, at 2 PM $ 0.0₈512
+0.00%
$ 256,202 $ 6,113
Yesterday, at 1 PM $ 0.0₈512
-0.01%
$ 256,191 $ 6,183
Yesterday, at 12 PM $ 0.0₈512
+0.01%
$ 256,215 $ 6,182
Yesterday, at 11 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,226
Yesterday, at 10 AM $ 0.0₈512
+0.00%
$ 256,214 $ 6,205
Yesterday, at 9 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,219
Yesterday, at 8 AM $ 0.0₈512
+0.00%
$ 256,205 $ 6,294
Yesterday, at 7 AM $ 0.0₈512
-0.01%
$ 256,188 $ 6,225
Yesterday, at 6 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,284
Yesterday, at 5 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,235
Yesterday, at 4 AM $ 0.0₈512
+0.01%
$ 256,215 $ 6,223
Yesterday, at 3 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,089
Yesterday, at 2 AM $ 0.0₈512
+0.00%
$ 256,215 $ 6,157
Yesterday, at 1 AM $ 0.0₈512
+0.00%
$ 256,208 $ 6,512
Yesterday, at 12 AM $ 0.0₈512
+0.00%
$ 256,197 $ 6,448
Aug 7, 11 PM $ 0.0₈512
+0.00%
$ 256,209 $ 6,503
Aug 7, 10 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,441
Aug 7, 9 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,400
Aug 7, 8 PM $ 0.0₈512
+0.00%
$ 256,203 $ 6,367
Aug 7, 7 PM $ 0.0₈512
+0.00%
$ 256,205 $ 6,273
Aug 7, 6 PM $ 0.0₈512
-0.01%
$ 256,197 $ 6,266
Aug 7, 5 PM $ 0.0₈512
+0.00%
$ 256,215 $ 6,196
Aug 7, 4 PM $ 0.0₈512
-0.06%
$ 256,203 $ 6,251
Aug 7, 3 PM $ 0.0₈513
+0.06%
$ 256,357 $ 6,183
Aug 7, 2 PM $ 0.0₈512
+0.00%
$ 256,215 $ 5,927
Aug 7, 1 PM $ 0.0₈512
+0.01%
$ 256,206 $ 5,932
Aug 7, 12 PM $ 0.0₈512
-0.01%
$ 256,186 $ 5,937
Aug 7, 11 AM $ 0.0₈512
-0.01%
$ 256,188 $ 5,926
Aug 7, 10 AM $ 0.0₈512
+0.00%
$ 256,208 $ 5,982
Aug 7, 9 AM $ 0.0₈512
+0.00%
$ 256,212 $ 6,050
Aug 7, 8 AM $ 0.0₈512
+0.00%
$ 256,195 $ 6,040
Aug 7, 7 AM $ 0.0₈512
+0.00%
$ 256,202 $ 6,048
Aug 7, 6 AM $ 0.0₈512
+0.00%
$ 256,207 $ 6,115
Aug 7, 5 AM $ 0.0₈512
-0.01%
$ 256,192 $ 5,966
Aug 7, 4 AM $ 0.0₈512
+0.00%
$ 256,209 $ 6,043
Download