CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₈517
+0.00%
$ 258,491 $ 6,009
10:33 PM $ 0.0₈517
+0.00%
$ 258,559 $ 6,078
10:28 PM $ 0.0₈517
+0.00%
$ 258,559 $ 6,008
10:23 PM $ 0.0₈517
+0.00%
$ 258,559 $ 6,008
10:18 PM $ 0.0₈517
+0.00%
$ 258,553 $ 6,072
10:13 PM $ 0.0₈517
+0.00%
$ 258,553 $ 6,008
10:08 PM $ 0.0₈517
+0.00%
$ 258,553 $ 6,008
10:03 PM $ 0.0₈517
+0.00%
$ 258,553 $ 6,078
9:58 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,078
9:53 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,009
9:48 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,073
9:43 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,073
9:42 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,073
9:38 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,055
9:33 PM $ 0.0₈517
+0.00%
$ 258,544 $ 6,059
9:28 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,059
9:23 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,059
9:18 PM $ 0.0₈517
+0.00%
$ 258,525 $ 6,059
9:13 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,059
9:08 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,059
9:03 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,059
8:58 PM $ 0.0₈517
+0.00%
$ 258,520 $ 6,122
8:53 PM $ 0.0₈517
+0.00%
$ 258,554 $ 6,122
8:48 PM $ 0.0₈517
+0.00%
$ 258,554 $ 6,050
8:43 PM $ 0.0₈517
+0.00%
$ 258,554 $ 6,085
8:38 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,119
8:33 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,053
8:28 PM $ 0.0₈517
+0.00%
$ 258,538 $ 6,053
8:23 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,116
8:18 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,045
8:13 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,113
8:08 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,113
8:03 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,044
7:58 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,079
7:53 PM $ 0.0₈517
+0.00%
$ 258,500 $ 6,114
7:48 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,114
7:43 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,116
7:38 PM $ 0.0₈517
+0.00%
$ 258,498 $ 6,116
7:33 PM $ 0.0₈517
+0.00%
$ 258,472 $ 6,150
7:28 PM $ 0.0₈517
+0.00%
$ 258,472 $ 6,118
7:23 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,118
7:18 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,084
7:13 PM $ 0.0₈517
+0.00%
$ 258,511 $ 6,118
7:08 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,118
7:03 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,058
6:58 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,058
6:53 PM $ 0.0₈517
+0.00%
$ 258,485 $ 6,123
6:48 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,123
6:43 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,052
6:38 PM $ 0.0₈517
+0.00%
$ 258,499 $ 6,052
Download