CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,186
5:16 AM $ 0.0₈517
+0.00%
$ 258,512 $ 6,186
5:11 AM $ 0.0₈517
+0.00%
$ 258,525 $ 6,116
5:06 AM $ 0.0₈517
+0.00%
$ 258,525 $ 6,116
5:01 AM $ 0.0₈517
+0.01%
$ 258,525 $ 6,116
4:56 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,121
4:51 AM $ 0.0₈517
+0.00%
$ 258,507 $ 6,121
4:46 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,189
4:41 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,122
4:36 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,187
4:31 AM $ 0.0₈517
+0.00%
$ 258,543 $ 6,187
4:26 AM $ 0.0₈517
+0.00%
$ 258,534 $ 6,187
4:21 AM $ 0.0₈517
+0.00%
$ 258,534 $ 6,190
4:16 AM $ 0.0₈517
+0.00%
$ 258,534 $ 6,190
4:11 AM $ 0.0₈517
+0.00%
$ 258,546 $ 6,190
4:06 AM $ 0.0₈517
+0.00%
$ 258,546 $ 6,159
4:01 AM $ 0.0₈517
+0.00%
$ 258,535 $ 6,191
3:56 AM $ 0.0₈517
+0.00%
$ 258,535 $ 6,120
3:51 AM $ 0.0₈517
+0.00%
$ 258,535 $ 6,153
3:46 AM $ 0.0₈517
+0.00%
$ 258,535 $ 6,186
3:41 AM $ 0.0₈517
+0.00%
$ 258,519 $ 6,186
3:36 AM $ 0.0₈517
+0.00%
$ 258,519 $ 6,182
3:31 AM $ 0.0₈517
+0.00%
$ 258,519 $ 6,182
3:26 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,182
3:21 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,183
3:19 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,178
3:18 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,178
3:16 AM $ 0.0₈517
+0.00%
$ 258,533 $ 6,178
3:11 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,110
3:06 AM $ 0.0₈517
+0.00%
$ 258,516 $ 6,180
3:01 AM $ 0.0₈517
-0.01%
$ 258,516 $ 6,180
2:56 AM $ 0.0₈517
+0.00%
$ 258,553 $ 6,114
2:51 AM $ 0.0₈517
+0.00%
$ 258,553 $ 6,114
2:46 AM $ 0.0₈517
+0.00%
$ 258,518 $ 6,114
2:41 AM $ 0.0₈517
+0.00%
$ 258,518 $ 6,116
2:36 AM $ 0.0₈517
+0.00%
$ 258,518 $ 6,116
2:31 AM $ 0.0₈517
+0.00%
$ 258,541 $ 6,116
2:30 AM $ 0.0₈517
+0.00%
$ 258,541 $ 6,123
2:29 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,123
2:27 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,118
2:26 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,118
2:21 AM $ 0.0₈517
+0.00%
$ 258,541 $ 6,118
2:16 AM $ 0.0₈517
+0.00%
$ 258,541 $ 6,190
2:11 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,190
2:06 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,121
2:01 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,121
1:56 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,129
1:51 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,129
1:46 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,198
1:41 AM $ 0.0₈517
+0.00%
$ 258,539 $ 6,198
Download