CATERPILLAR Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,683
5:43 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,752
5:38 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,752
5:33 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,680
5:28 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,716
5:23 AM $ 0.0₈512
+0.00%
$ 256,186 $ 5,752
5:18 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,682
5:13 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,682
5:08 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,754
5:03 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,688
4:58 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,752
4:53 AM $ 0.0₈512
+0.00%
$ 256,205 $ 5,752
4:48 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,681
4:43 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,750
4:38 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,682
4:33 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,682
4:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,752
4:23 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,752
4:18 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,688
4:13 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,688
4:08 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,759
4:03 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,695
3:58 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,695
3:53 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,760
3:48 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,760
3:43 AM $ 0.0₈512
+0.00%
$ 256,214 $ 5,793
3:38 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,761
3:33 AM $ 0.0₈512
+0.00%
$ 256,203 $ 5,761
3:28 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,764
3:23 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,764
3:18 AM $ 0.0₈512
+0.00%
$ 256,206 $ 5,832
3:13 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,766
3:08 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,766
3:03 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,766
2:58 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,766
2:53 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:48 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:43 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,759
2:38 AM $ 0.0₈512
+0.00%
$ 256,191 $ 5,828
2:33 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,760
2:28 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,760
2:23 AM $ 0.0₈512
+0.00%
$ 256,215 $ 5,792
2:18 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,752
2:13 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,752
2:08 AM $ 0.0₈512
+0.00%
$ 256,195 $ 5,817
2:03 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,752
1:58 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,752
1:53 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,823
1:48 AM $ 0.0₈512
+0.00%
$ 256,192 $ 5,823
1:43 AM $ 0.0₈512
+0.00%
$ 256,209 $ 5,759
Download