Coinranking
MoFAS Historical Data
FAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.000169 | -59.25% | ||
| Sep 30, 2019 | $0.000415 | +26.76% | ||
| Sep 29, 2019 | $0.000327 | +31.85% | ||
| Sep 28, 2019 | $0.000248 | -56.17% | ||
| Sep 27, 2019 | $0.000566 | +134.75% | ||
| Sep 26, 2019 | $0.000586 | +241.52% | ||
| Sep 25, 2019 | $0.000171 | -22.60% | ||
| Sep 24, 2019 | $0.000219 | +12.11% | ||
| Sep 23, 2019 | $0.000196 | -12.64% | ||
| Sep 22, 2019 | $0.000224 | +10.48% | ||
| Sep 21, 2019 | $0.000203 | -1.46% | ||
| Sep 20, 2019 | $0.000206 | +23.97% | ||
| Sep 19, 2019 | $0.000166 | -11.57% | ||
| Sep 17, 2019 | $0.000183 | +1.18% | ||
| Sep 16, 2019 | $0.000181 | -3.46% | ||
| Sep 15, 2019 | $0.000188 | -4.31% | ||
| Sep 14, 2019 | $0.000196 | -27.44% | ||
| Sep 13, 2019 | $0.00027 | -13.71% | ||
| Sep 12, 2019 | $0.000313 | +130.18% | ||
| Sep 11, 2019 | $0.000136 | -56.20% | ||
| Sep 9, 2019 | $0.000267 | +0.26% | ||
| Sep 8, 2019 | $0.000267 | +26.36% | ||
| Sep 7, 2019 | $0.000211 | -31.66% | ||
| Sep 6, 2019 | $0.000309 | -1.99% | ||
| Sep 5, 2019 | $0.000315 | -0.04% | ||
| Sep 4, 2019 | $0.000315 | -6.28% | ||
| Sep 3, 2019 | $0.000336 | +59.07% | ||
| Sep 2, 2019 | $0.000211 | +8.53% | ||
| Sep 1, 2019 | $0.000195 | +0.12% | ||
| Aug 31, 2019 | $0.000192 | -0.03% | ||
| Aug 30, 2019 | $0.000192 | +0.80% | ||
| Aug 29, 2019 | $0.000191 | +95.07% | ||
| Aug 28, 2019 | $0.0000977 | -51.81% | ||
| Aug 27, 2019 | $0.000203 | -1.52% | ||
| Aug 26, 2019 | $0.000205 | +5.13% | ||
| Aug 25, 2019 | $0.000195 | -2.99% | ||
| Aug 24, 2019 | $0.000201 | -35.67% | ||
| Aug 23, 2019 | $0.000312 | +47.91% | ||
| Aug 22, 2019 | $0.000211 | -29.26% | ||
| Aug 21, 2019 | $0.000299 | +8.56% | ||
| Aug 20, 2019 | $0.000275 | -26.01% | ||
| Aug 19, 2019 | $0.00037 | -27.05% | ||
| Aug 18, 2019 | $0.000508 | +0.58% | ||
| Aug 17, 2019 | $0.000504 | +0.11% | ||
| Aug 16, 2019 | $0.000502 | -2.25% | ||
| Aug 15, 2019 | $0.000511 | +4.13% | ||
| Aug 14, 2019 | $0.000489 | -7.22% | ||
| Aug 13, 2019 | $0.000527 | -2.62% | ||
| Aug 12, 2019 | $0.000542 | -3.65% | ||
| Aug 11, 2019 | $0.000562 | +2.19% | ||