Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoFAS Historical Data

FAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00055
-6.56%
$-- $35,119
Aug 9, 2019 $0.00059
+0.10%
$-- $36,665
Aug 8, 2019 $0.000591
+4.83%
$-- $37,833
Aug 7, 2019 $0.000563
-18.60%
$-- $35,471
Aug 6, 2019 $0.000692
-31.47%
$-- $43,504
Aug 5, 2019 $0.00101
-34.83%
$-- $297,484
Aug 4, 2019 $0.00155
+7.07%
$-- $84,238
Aug 3, 2019 $0.00145
-14.63%
$-- $74,441
Aug 2, 2019 $0.0017
-6.96%
$-- $93,305
Aug 1, 2019 $0.00182
+1.11%
$-- $90,368
Jul 31, 2019 $0.0018
+8.86%
$-- $95,130
Jul 30, 2019 $0.00166
-5.23%
$-- $89,092
Jul 29, 2019 $0.00175
+0.61%
$-- $84,468
Jul 28, 2019 $0.00174
+3.77%
$-- $83,333
Jul 27, 2019 $0.00167
-8.18%
$-- $77,982
Jul 26, 2019 $0.00182
-0.71%
$-- $87,210
Jul 25, 2019 $0.00184
+2.96%
$-- $92,833
Jul 24, 2019 $0.00178
-2.99%
$-- $92,433
Jul 23, 2019 $0.00184
+0.33%
$-- $88,738
Jul 22, 2019 $0.00183
-2.74%
$-- $90,502
Jul 21, 2019 $0.00188
-0.43%
$-- $98,050
Jul 20, 2019 $0.00189
-1.97%
$-- $91,921
Jul 19, 2019 $0.00193
-5.83%
$-- $111,094
Jul 18, 2019 $0.00205
+10.21%
$-- $111,857
Jul 17, 2019 $0.00186
-5.09%
$-- $99,455
Jul 16, 2019 $0.00196
-13.97%
$-- $100,892
Jul 15, 2019 $0.00228
+6.73%
$-- $125,449
Jul 14, 2019 $0.00213
-18.49%
$-- $96,984
Jul 13, 2019 $0.00262
+3.90%
$-- $146,437
Jul 12, 2019 $0.00252
+7.44%
$-- $91,511
Jul 11, 2019 $0.00234
+37.80%
$-- $99,908
Jul 10, 2019 $0.0017
-51.29%
$-- $88,665
Jul 9, 2019 $0.00349
+4.68%
$-- $151,271
Jul 8, 2019 $0.00334
-0.67%
$-- $127,634
Jul 7, 2019 $0.00336
+1.26%
$-- $130,690
Jul 6, 2019 $0.00332
-5.39%
$-- $130,721
Jul 5, 2019 $0.00351
+1.31%
$-- $124,303
Jul 4, 2019 $0.00346
+3.17%
$-- $153,247
Jul 3, 2019 $0.00336
-0.65%
$-- $132,950
Jul 2, 2019 $0.00338
+0.44%
$-- $226,500
Jul 1, 2019 $0.00336
-0.65%
$-- $254,472
Jun 30, 2019 $0.00338
-4.54%
$-- $222,703
Jun 29, 2019 $0.00355
-2.32%
$-- $255,000
Jun 28, 2019 $0.00363
+1.40%
$-- $255,557
Jun 27, 2019 $0.00358
-14.57%
$-- $244,651
Jun 26, 2019 $0.00419
+3.90%
$-- $352,176
Jun 25, 2019 $0.00403
+3.70%
$-- $458,599
Jun 24, 2019 $0.00389
+13.18%
$-- $503,795
Jun 23, 2019 $0.00344
+5.49%
$-- $351,025
Jun 22, 2019 $0.00326
-6.26%
$-- $340,137