MoFAS Historical Data

FAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00055
-6.56%
$ -- $ 35,119
Aug 9, 2019 $ 0.00059
+0.10%
$ -- $ 36,665
Aug 8, 2019 $ 0.000591
+4.83%
$ -- $ 37,833
Aug 7, 2019 $ 0.000563
-18.60%
$ -- $ 35,471
Aug 6, 2019 $ 0.000692
-31.47%
$ -- $ 43,504
Aug 5, 2019 $ 0.00101
-34.83%
$ -- $ 297,484
Aug 4, 2019 $ 0.00155
+7.07%
$ -- $ 84,238
Aug 3, 2019 $ 0.00145
-14.63%
$ -- $ 74,441
Aug 2, 2019 $ 0.0017
-6.96%
$ -- $ 93,305
Aug 1, 2019 $ 0.00182
+1.11%
$ -- $ 90,368
Jul 31, 2019 $ 0.0018
+8.86%
$ -- $ 95,130
Jul 30, 2019 $ 0.00166
-5.23%
$ -- $ 89,092
Jul 29, 2019 $ 0.00175
+0.61%
$ -- $ 84,468
Jul 28, 2019 $ 0.00174
+3.77%
$ -- $ 83,333
Jul 27, 2019 $ 0.00167
-8.18%
$ -- $ 77,982
Jul 26, 2019 $ 0.00182
-0.71%
$ -- $ 87,210
Jul 25, 2019 $ 0.00184
+2.96%
$ -- $ 92,833
Jul 24, 2019 $ 0.00178
-2.99%
$ -- $ 92,433
Jul 23, 2019 $ 0.00184
+0.33%
$ -- $ 88,738
Jul 22, 2019 $ 0.00183
-2.74%
$ -- $ 90,502
Jul 21, 2019 $ 0.00188
-0.43%
$ -- $ 98,050
Jul 20, 2019 $ 0.00189
-1.97%
$ -- $ 91,921
Jul 19, 2019 $ 0.00193
-5.83%
$ -- $ 111,094
Jul 18, 2019 $ 0.00205
+10.21%
$ -- $ 111,857
Jul 17, 2019 $ 0.00186
-5.09%
$ -- $ 99,455
Jul 16, 2019 $ 0.00196
-13.97%
$ -- $ 100,892
Jul 15, 2019 $ 0.00228
+6.73%
$ -- $ 125,449
Jul 14, 2019 $ 0.00213
-18.49%
$ -- $ 96,984
Jul 13, 2019 $ 0.00262
+3.90%
$ -- $ 146,437
Jul 12, 2019 $ 0.00252
+7.44%
$ -- $ 91,511
Jul 11, 2019 $ 0.00234
+37.80%
$ -- $ 99,908
Jul 10, 2019 $ 0.0017
-51.29%
$ -- $ 88,665
Jul 9, 2019 $ 0.00349
+4.68%
$ -- $ 151,271
Jul 8, 2019 $ 0.00334
-0.67%
$ -- $ 127,634
Jul 7, 2019 $ 0.00336
+1.26%
$ -- $ 130,690
Jul 6, 2019 $ 0.00332
-5.39%
$ -- $ 130,721
Jul 5, 2019 $ 0.00351
+1.31%
$ -- $ 124,303
Jul 4, 2019 $ 0.00346
+3.17%
$ -- $ 153,247
Jul 3, 2019 $ 0.00336
-0.65%
$ -- $ 132,950
Jul 2, 2019 $ 0.00338
+0.44%
$ -- $ 226,500
Jul 1, 2019 $ 0.00336
-0.65%
$ -- $ 254,472
Jun 30, 2019 $ 0.00338
-4.54%
$ -- $ 222,703
Jun 29, 2019 $ 0.00355
-2.32%
$ -- $ 255,000
Jun 28, 2019 $ 0.00363
+1.40%
$ -- $ 255,557
Jun 27, 2019 $ 0.00358
-14.57%
$ -- $ 244,651
Jun 26, 2019 $ 0.00419
+3.90%
$ -- $ 352,176
Jun 25, 2019 $ 0.00403
+3.70%
$ -- $ 458,599
Jun 24, 2019 $ 0.00389
+13.18%
$ -- $ 503,795
Jun 23, 2019 $ 0.00344
+5.49%
$ -- $ 351,025
Jun 22, 2019 $ 0.00326
-6.26%
$ -- $ 340,137