MoFAS Historical Data

FAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000169
-59.25%
$ -- $ 3,388
Sep 30, 2019 $ 0.000415
+26.76%
$ -- $ 2,500
Sep 29, 2019 $ 0.000327
+31.85%
$ -- $ 936
Sep 28, 2019 $ 0.000248
-56.17%
$ -- $ 1,245
Sep 27, 2019 $ 0.000566
+134.75%
$ -- $ 551
Sep 26, 2019 $ 0.000586
+241.52%
$ -- $ 0
Sep 25, 2019 $ 0.000171
-22.60%
$ -- $ 14
Sep 24, 2019 $ 0.000219
+12.11%
$ -- $ 533
Sep 23, 2019 $ 0.000196
-12.64%
$ -- $ 1,638
Sep 22, 2019 $ 0.000224
+10.48%
$ -- $ 251
Sep 21, 2019 $ 0.000203
-1.46%
$ -- $ 44
Sep 20, 2019 $ 0.000206
+23.97%
$ -- $ 567
Sep 19, 2019 $ 0.000166
-11.57%
$ -- $ 430
Sep 17, 2019 $ 0.000183
+1.18%
$ -- $ 3
Sep 16, 2019 $ 0.000181
-3.46%
$ -- $ 6
Sep 15, 2019 $ 0.000188
-4.31%
$ -- $ 201
Sep 14, 2019 $ 0.000196
-27.44%
$ -- $ 1,687
Sep 13, 2019 $ 0.00027
-13.71%
$ -- $ 724
Sep 12, 2019 $ 0.000313
+130.18%
$ -- $ 1,700
Sep 11, 2019 $ 0.000136
-56.20%
$ -- $ 36
Sep 9, 2019 $ 0.000267
+0.26%
$ -- $ 10
Sep 8, 2019 $ 0.000267
+26.36%
$ -- $ 10
Sep 7, 2019 $ 0.000211
-31.66%
$ -- $ 24
Sep 6, 2019 $ 0.000309
-1.99%
$ -- $ 18
Sep 5, 2019 $ 0.000315
-0.04%
$ -- $ 87
Sep 4, 2019 $ 0.000315
-6.28%
$ -- $ 116
Sep 3, 2019 $ 0.000336
+59.07%
$ -- $ 240
Sep 2, 2019 $ 0.000211
+8.53%
$ -- $ 2,775
Sep 1, 2019 $ 0.000195
+0.12%
$ -- $ 31
Aug 31, 2019 $ 0.000192
-0.03%
$ -- $ 197
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 482
Aug 29, 2019 $ 0.000191
+95.07%
$ -- $ 955
Aug 28, 2019 $ 0.0000977
-51.81%
$ -- $ 45
Aug 27, 2019 $ 0.000203
-1.52%
$ -- $ 22
Aug 26, 2019 $ 0.000205
+5.13%
$ -- $ 117
Aug 25, 2019 $ 0.000195
-2.99%
$ -- $ 191
Aug 24, 2019 $ 0.000201
-35.67%
$ -- $ 709
Aug 23, 2019 $ 0.000312
+47.91%
$ -- $ 13
Aug 22, 2019 $ 0.000211
-29.26%
$ -- $ 1,786
Aug 21, 2019 $ 0.000299
+8.56%
$ -- $ 3,617
Aug 20, 2019 $ 0.000275
-26.01%
$ -- $ 2,190
Aug 19, 2019 $ 0.00037
-27.05%
$ -- $ 10,975
Aug 18, 2019 $ 0.000508
+0.58%
$ -- $ 34,192
Aug 17, 2019 $ 0.000504
+0.11%
$ -- $ 30,740
Aug 16, 2019 $ 0.000502
-2.25%
$ -- $ 32,309
Aug 15, 2019 $ 0.000511
+4.13%
$ -- $ 29,241
Aug 14, 2019 $ 0.000489
-7.22%
$ -- $ 32,170
Aug 13, 2019 $ 0.000527
-2.62%
$ -- $ 32,650
Aug 12, 2019 $ 0.000542
-3.65%
$ -- $ 38,333
Aug 11, 2019 $ 0.000562
+2.19%
$ -- $ 33,296