Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoFAS Historical Data

FAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00348
+2.86%
$-- $208,568
Jun 20, 2019 $0.00338
+5.13%
$-- $201,519
Jun 19, 2019 $0.00321
+17.17%
$-- $198,563
Jun 18, 2019 $0.00274
-22.09%
$-- $32,573
Jun 17, 2019 $0.00352
-11.90%
$-- $90,274
Jun 16, 2019 $0.004
-0.67%
$-- $98,712
Jun 15, 2019 $0.00402
+5.20%
$-- $45,617
Jun 14, 2019 $0.00382
-19.29%
$-- $53,797
Jun 13, 2019 $0.00474
-6.58%
$-- $59,227
Jun 12, 2019 $0.00507
-3.20%
$-- $131,493
Jun 11, 2019 $0.00524
-5.54%
$-- $80,000
Jun 10, 2019 $0.00555
+14.49%
$-- $105,693
Jun 9, 2019 $0.00484
-10.36%
$-- $56,202
Jun 8, 2019 $0.0054
+7.42%
$-- $123,771
Jun 7, 2019 $0.00503
-25.30%
$-- $122,770
Jun 6, 2019 $0.00673
-5.78%
$-- $153,599
Jun 5, 2019 $0.00715
-2.34%
$-- $148,428
Jun 4, 2019 $0.00732
-10.47%
$-- $143,982
Jun 3, 2019 $0.00817
-3.80%
$-- $102,060
Jun 2, 2019 $0.0085
-2.74%
$-- $51,757
Jun 1, 2019 $0.00874
+14.08%
$-- $229,677
May 31, 2019 $0.00766
-1.47%
$-- $209,415
May 30, 2019 $0.00777
-0.38%
$-- $190,214
May 29, 2019 $0.0078
-6.65%
$-- $235,157
May 28, 2019 $0.00836
-8.86%
$-- $229,981
May 27, 2019 $0.00917
+55.69%
$-- $241,324
May 26, 2019 $0.00589
-15.37%
$-- $160,053
May 25, 2019 $0.00696
-9.16%
$-- $198,464
May 24, 2019 $0.00766
+16.97%
$-- $200,560
May 23, 2019 $0.00655
+354.10%
$-- $204,920
Download