MoFAS Historical Data

FAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00348
+2.86%
$ -- $ 208,568
Jun 20, 2019 $ 0.00338
+5.13%
$ -- $ 201,519
Jun 19, 2019 $ 0.00321
+17.17%
$ -- $ 198,563
Jun 18, 2019 $ 0.00274
-22.09%
$ -- $ 32,573
Jun 17, 2019 $ 0.00352
-11.90%
$ -- $ 90,274
Jun 16, 2019 $ 0.004
-0.67%
$ -- $ 98,712
Jun 15, 2019 $ 0.00402
+5.20%
$ -- $ 45,617
Jun 14, 2019 $ 0.00382
-19.29%
$ -- $ 53,797
Jun 13, 2019 $ 0.00474
-6.58%
$ -- $ 59,227
Jun 12, 2019 $ 0.00507
-3.20%
$ -- $ 131,493
Jun 11, 2019 $ 0.00524
-5.54%
$ -- $ 80,000
Jun 10, 2019 $ 0.00555
+14.49%
$ -- $ 105,693
Jun 9, 2019 $ 0.00484
-10.36%
$ -- $ 56,202
Jun 8, 2019 $ 0.0054
+7.42%
$ -- $ 123,771
Jun 7, 2019 $ 0.00503
-25.30%
$ -- $ 122,770
Jun 6, 2019 $ 0.00673
-5.78%
$ -- $ 153,599
Jun 5, 2019 $ 0.00715
-2.34%
$ -- $ 148,428
Jun 4, 2019 $ 0.00732
-10.47%
$ -- $ 143,982
Jun 3, 2019 $ 0.00817
-3.80%
$ -- $ 102,060
Jun 2, 2019 $ 0.0085
-2.74%
$ -- $ 51,757
Jun 1, 2019 $ 0.00874
+14.08%
$ -- $ 229,677
May 31, 2019 $ 0.00766
-1.47%
$ -- $ 209,415
May 30, 2019 $ 0.00777
-0.38%
$ -- $ 190,214
May 29, 2019 $ 0.0078
-6.65%
$ -- $ 235,157
May 28, 2019 $ 0.00836
-8.86%
$ -- $ 229,981
May 27, 2019 $ 0.00917
+55.69%
$ -- $ 241,324
May 26, 2019 $ 0.00589
-15.37%
$ -- $ 160,053
May 25, 2019 $ 0.00696
-9.16%
$ -- $ 198,464
May 24, 2019 $ 0.00766
+16.97%
$ -- $ 200,560
May 23, 2019 $ 0.00655
+354.10%
$ -- $ 204,920
Download