Ignite Historical Data

IGNT
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00104
-26.59%
$ -- $ 9,077
Dec 11 $ 0.00158
+7.64%
$ 142,089 $ 19,218
Dec 4 $ 0.00137
-0.71%
$ -- $ 43,204
Nov 27 $ 0.00159
-24.26%
$ -- $ 26,853
Nov 20 $ 0.00182
-20.25%
$ 210,446 $ 18,982
Nov 13 $ 0.00226
-40.16%
$ 228,176 $ 39,984
Nov 6 $ 0.00399
-8.70%
$ 376,953 $ 97,463
Oct 30 $ 0.00433
+131.30%
$ 436,665 $ 43,027
Oct 23 $ 0.00189
-18.06%
$ -- $ 14,116
Oct 16 $ 0.00263
-10.16%
$ -- $ 39,583
Oct 9 $ 0.00398
-40.75%
$ 292,735 $ 116,603
Oct 2 $ 0.00686
-7.88%
$ 671,353 $ 95,699
Sep 25 $ 0.00745
+1.84%
$ 744,833 $ 41,981
Sep 18 $ 0.00825
-13.80%
$ 821,909 $ 64,019
Sep 11 $ 0.0112
-8.03%
$ 956,761 $ 267,029
Sep 4 $ 0.0103
-51.20%
$ 1.22 million $ 486,343
Aug 28 $ 0.0211
+253.09%
$ 2.11 million $ 660,099
Download