Ignite Historical Data

IGNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00232
+0.54%
$ 231,502 $ 3,118
Oct 20, 2023 $ 0.00263
+0.83%
$ -- $ 2,853
Oct 19, 2023 $ 0.00261
+0.90%
$ 260,869 $ 2,829
Oct 18, 2023 $ 0.0027
+0.33%
$ 270,128 $ 3,621
Oct 17, 2023 $ 0.00269
+28.37%
$ 269,141 $ 18,724
Oct 16, 2023 $ 0.0021
-28.35%
$ 209,705 $ 11,557
Oct 15, 2023 $ 0.00293
-26.45%
$ 292,735 $ 14,111
Oct 14, 2023 $ 0.00398
+1.25%
$ 397,928 $ 2,212
Oct 13, 2023 $ 0.00393
+3.08%
$ 392,939 $ 49,179
Oct 12, 2023 $ 0.00381
-26.41%
$ 381,096 $ 14,903
Oct 11, 2023 $ 0.00518
+12.15%
$ 517,827 $ 6,283
Oct 10, 2023 $ 0.00462
-29.42%
$ 461,834 $ 20,795
Oct 9, 2023 $ 0.00654
-2.55%
$ 654,496 $ 23,231
Oct 8, 2023 $ 0.00671
-2.04%
$ 671,353 $ 4,765
Oct 7, 2023 $ 0.00686
-9.44%
$ 686,024 $ 6,329
Oct 6, 2023 $ 0.00758
+0.90%
$ 757,586 $ 6,537
Oct 5, 2023 $ 0.00751
-0.17%
$ 750,951 $ 6,475
Oct 4, 2023 $ 0.00753
-8.99%
$ 752,621 $ 37,311
Oct 3, 2023 $ 0.00827
+2.61%
$ 826,907 $ 18,919
Oct 2, 2023 $ 0.00806
+8.21%
$ 805,844 $ 20,129
Oct 1, 2023 $ 0.00745
-3.44%
$ 744,833 $ 4,969
Sep 29, 2023 $ 0.00793
+0.93%
$ 792,567 $ 3,171
Sep 28, 2023 $ 0.00785
+12.20%
$ 785,196 $ 3,141
Sep 27, 2023 $ 0.007
-14.02%
$ 699,812 $ 15,450
Sep 26, 2023 $ 0.00814
+13.07%
$ 813,891 $ 9,071
Sep 25, 2023 $ 0.0072
-1.61%
$ 719,595 $ 6,179
Sep 24, 2023 $ 0.00822
-0.37%
$ 821,909 $ 2,323
Sep 23, 2023 $ 0.00825
+16.07%
$ 824,775 $ 2,331
Sep 22, 2023 $ 0.00711
-11.86%
$ 710,715 $ 15,065
Sep 21, 2023 $ 0.00807
-4.60%
$ 806,608 $ 8,015
Sep 20, 2023 $ 0.00844
-2.77%
$ 844,211 $ 14,693
Sep 19, 2023 $ 0.00868
-6.98%
$ 868,318 $ 17,922
Sep 18, 2023 $ 0.00934
-2.44%
$ 933,543 $ 5,993
Sep 17, 2023 $ 0.00957
-14.82%
$ 956,761 $ 25,240
Sep 16, 2023 $ 0.0112
+15.93%
$ 1.12 million $ 33,242
Sep 15, 2023 $ 0.00969
-17.65%
$ 969,081 $ 45,660
Sep 14, 2023 $ 0.0118
+19.01%
$ 1.18 million $ 74,882
Sep 13, 2023 $ 0.00989
-20.49%
$ 988,590 $ 18,202
Sep 12, 2023 $ 0.0124
+0.04%
$ 1.24 million $ 47,478
Sep 11, 2023 $ 0.0124
+1.75%
$ 1.24 million $ 47,566
Sep 10, 2023 $ 0.0122
+18.81%
$ 1.22 million $ 26,657
Sep 9, 2023 $ 0.0103
-32.06%
$ 1.03 million $ 33,579
Sep 8, 2023 $ 0.0151
+27.30%
$ 1.51 million $ 107,317
Sep 7, 2023 $ 0.0119
-18.09%
$ 1.19 million $ 73,833
Sep 6, 2023 $ 0.0145
-11.49%
$ 1.45 million $ 71,023
Sep 5, 2023 $ 0.0164
-12.48%
$ 1.64 million $ 127,368
Sep 4, 2023 $ 0.0187
-11.18%
$ 1.87 million $ 73,224
Sep 3, 2023 $ 0.0211
+50.92%
$ 2.11 million $ 257,410
Sep 2, 2023 $ 0.014
+8.31%
$ 1.4 million $ 119,037
Sep 1, 2023 $ 0.0129
+116.17%
$ 1.29 million $ 283,652
Download