Armedax Protocol Historical Data

AMDX
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000802
+0.00%
$ -- $ 0
Feb 5 $ 0.0015
+86.10%
$ -- $ 0
Jan 29 $ 0.006
-32.49%
$ -- $ 0
Jan 15 $ 0.00126
+0.00%
$ -- $ 0
Jan 8 $ 0.000883
+10.38%
$ -- $ 15
Jan 1 $ 0.00754
-40.51%
$ -- $ 1
Dec 25 $ 0.00541
+0.00%
$ -- $ 0
Dec 18 $ 0.00631
-23.81%
$ 162,450 $ 45
Dec 11 $ 0.00828
-31.21%
$ 248,400 $ 318
Dec 4 $ 0.0368
+0.00%
$ 1.1 million $ 69
Nov 27 $ 0.0368
+551.37%
$ 1.1 million $ 74
Nov 6 $ 0.00548
-33.08%
$ -- $ 2
Oct 30 $ 0.00818
-52.27%
$ -- $ 13
Oct 23 $ 0.0171
+0.10%
$ 514,427 $ 20
Oct 16 $ 0.0171
+0.72%
$ -- $ 103
Oct 9 $ 0.0172
-51.28%
$ -- $ 4
Oct 2 $ 0.0354
-3.95%
$ 1.06 million $ 22
Sep 25 $ 0.0173
-0.67%
$ -- $ 119
Sep 18 $ 0.0172
-10.47%
$ 522,871 $ 23
Sep 11 $ 0.0196
+13.61%
$ 574,494 $ 62,161
Sep 4 $ 0.0381
-5.61%
$ 516,959 $ 77,231
Aug 28 $ 0.0404
-37.31%
$ 1.21 million $ 148,959
Download