Armedax Protocol Historical Data

AMDX
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000802
+0.00%
$ -- $ 0.001
Feb 21, 2024 $ 0.000802
+0.00%
$ 24,060 $ 0.001
Feb 7, 2024 $ 0.0015
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0015
+0.00%
$ 45,000 $ 0
Feb 5, 2024 $ 0.0015
+86.10%
$ 45,000 $ 0
Feb 2, 2024 $ 0.006
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.006
-51.70%
$ 180,000 $ 0
Jan 31, 2024 $ 0.0124
+1,450.81%
$ 372,660 $ 0
Jan 30, 2024 $ 0.000801
-90.99%
$ 24,030 $ 0.1
Jan 18, 2024 $ 0.00126
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.00126
+0.00%
$ 37,800 $ 0
Jan 12, 2024 $ 0.000883
+0.00%
$ 26,490 $ 0
Jan 11, 2024 $ 0.000883
+10.24%
$ 26,490 $ 0
Jan 10, 2024 $ 0.00163
+0.00%
$ -- $ 0.01
Jan 9, 2024 $ 0.00163
+71.89%
$ 48,990 $ 0
Jan 8, 2024 $ 0.00095
+18.75%
$ 28,500 $ 15
Jan 6, 2024 $ 0.00754
+0.00%
$ 226,230 $ 0
Jan 5, 2024 $ 0.00754
-40.51%
$ 226,230 $ 0
Dec 25, 2023 $ 0.00541
+0.00%
$ 162,450 $ 0
Dec 24, 2023 $ 0.00541
-14.17%
$ 162,450 $ 11
Dec 23, 2023 $ 0.00631
+0.00%
$ 189,270 $ 0.01
Dec 21, 2023 $ 0.00828
+0.00%
$ -- $ 22
Dec 20, 2023 $ 0.00828
+0.00%
$ 248,370 $ 22
Dec 19, 2023 $ 0.00828
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.00828
+0.00%
$ 248,430 $ 1
Dec 17, 2023 $ 0.00828
+0.00%
$ 248,400 $ 75
Dec 16, 2023 $ 0.00828
+0.00%
$ 248,400 $ 75
Dec 13, 2023 $ 0.0122
+0.00%
$ -- $ 15
Dec 12, 2023 $ 0.0122
+1.26%
$ 365,670 $ 229
Dec 10, 2023 $ 0.0368
+0.00%
$ 1.1 million $ 3
Dec 9, 2023 $ 0.0368
+297.71%
$ 1.1 million $ 3
Dec 8, 2023 $ 0.00925
+8.34%
$ 277,560 $ 0
Dec 7, 2023 $ 0.0104
+11.80%
$ 312,000 $ 61
Dec 6, 2023 $ 0.0093
-62.79%
$ 279,060 $ 2
Dec 5, 2023 $ 0.025
+0.00%
$ 749,970 $ 3
Dec 4, 2023 $ 0.00566
-84.63%
$ 169,680 $ 0.01
Dec 3, 2023 $ 0.0368
+0.00%
$ 1.1 million $ 41
Dec 2, 2023 $ 0.0368
+11.51%
$ 1.1 million $ 25
Dec 1, 2023 $ 0.033
+0.00%
$ 989,970 $ 5
Nov 30, 2023 $ 0.00565
+0.00%
$ 169,470 $ 3
Nov 9, 2023 $ 0.00548
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.00548
+0.00%
$ 164,340 $ 0
Nov 7, 2023 $ 0.00811
-0.83%
$ 243,360 $ 1
Nov 6, 2023 $ 0.00818
-0.05%
$ 245,458 $ 1
Nov 3, 2023 $ 0.00818
+0.30%
$ -- $ 0.1
Nov 2, 2023 $ 0.00816
-52.55%
$ 244,761 $ 6
Oct 31, 2023 $ 0.0171
-0.09%
$ 514,285 $ 0
Oct 30, 2023 $ 0.0172
+0.06%
$ 514,671 $ 7
Oct 29, 2023 $ 0.0171
-0.09%
$ 514,427 $ 4
Oct 28, 2023 $ 0.0172
+0.17%
$ 514,778 $ 16
Download