TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ -- $ 677
Apr 21, 2026 $ 0.000831
-12.93%
$ 170,523 $ 30
Apr 20, 2026 $ 0.000954
-4.50%
$ 195,819 $ 380
Apr 19, 2026 $ 0.000999
-2.93%
$ 205,051 $ 16
Apr 18, 2026 $ 0.00103
-7.50%
$ 211,250 $ 346
Apr 17, 2026 $ 0.00111
+33.51%
$ 228,379 $ 1,193
Apr 16, 2026 $ 0.000834
-23.34%
$ 171,061 $ 1,105
Apr 15, 2026 $ 0.00109
-20.32%
$ 223,128 $ 20
Apr 14, 2026 $ 0.00136
+2.08%
$ 280,030 $ 1,766
Apr 13, 2026 $ 0.00134
-0.45%
$ 274,319 $ 197
Apr 12, 2026 $ 0.00134
-2.79%
$ 275,573 $ 632
Apr 11, 2026 $ 0.00138
-28.40%
$ 283,489 $ 17
Apr 10, 2026 $ 0.00193
+75.23%
$ 395,924 $ 4,405
Apr 9, 2026 $ 0.0011
-2.11%
$ 225,948 $ 53
Apr 8, 2026 $ 0.00112
-8.29%
$ 230,809 $ 643
Apr 7, 2026 $ 0.00123
-17.53%
$ 251,680 $ 1,252
Apr 6, 2026 $ 0.00149
+6.26%
$ 305,163 $ 2,497
Apr 5, 2026 $ 0.00138
+6.57%
$ 282,708 $ 144
Apr 4, 2026 $ 0.00129
-7.68%
$ 265,272 $ 354
Apr 2, 2026 $ 0.00129
+3.49%
$ 264,732 $ 4
Apr 1, 2026 $ 0.00125
-3.69%
$ 255,810 $ 93
Mar 31, 2026 $ 0.00129
+0.97%
$ 265,622 $ 340
Mar 30, 2026 $ 0.00128
-0.34%
$ 263,069 $ 1
Mar 28, 2026 $ 0.00132
+0.00%
$ 270,115 $ 3
Mar 27, 2026 $ 0.00132
+2.12%
$ 270,115 $ 15
Mar 25, 2026 $ 0.0013
-0.10%
$ -- $ 5
Mar 24, 2026 $ 0.0013
-0.23%
$ 267,803 $ 10
Mar 23, 2026 $ 0.00131
+2.83%
$ 268,421 $ 31
Mar 22, 2026 $ 0.00127
-0.47%
$ 261,024 $ 7
Mar 21, 2026 $ 0.00128
-1.63%
$ 262,263 $ 39
Mar 20, 2026 $ 0.0013
-0.21%
$ 266,607 $ 11
Mar 19, 2026 $ 0.0013
-0.11%
$ 267,181 $ 2
Mar 18, 2026 $ 0.0013
+0.03%
$ -- $ 1
Mar 17, 2026 $ 0.0013
+2.57%
$ 266,757 $ 1
Mar 16, 2026 $ 0.00127
-8.93%
$ 260,071 $ 31
Mar 15, 2026 $ 0.00139
+0.31%
$ 285,564 $ 8
Mar 14, 2026 $ 0.00139
-3.70%
$ 284,687 $ 308
Mar 13, 2026 $ 0.00144
+8.98%
$ 295,636 $ 3
Mar 12, 2026 $ 0.00132
-11.58%
$ 271,273 $ 9
Mar 11, 2026 $ 0.00149
-0.13%
$ 306,795 $ 30
Mar 10, 2026 $ 0.0015
-5.86%
$ 307,192 $ 79
Mar 9, 2026 $ 0.00159
+0.00%
$ 326,297 $ 18
Mar 8, 2026 $ 0.00131
+0.00%
$ -- $ 35
Mar 7, 2026 $ 0.00131
-1.58%
$ 269,190 $ 35
Mar 6, 2026 $ 0.00133
+0.20%
$ 273,509 $ 96
Mar 5, 2026 $ 0.00133
-0.44%
$ 272,961 $ 5
Mar 4, 2026 $ 0.00134
+1.84%
$ 274,179 $ 95
Mar 3, 2026 $ 0.00131
-13.59%
$ 269,228 $ 137
Mar 2, 2026 $ 0.00152
-0.81%
$ 311,582 $ 31
Mar 1, 2026 $ 0.00153
-4.02%
$ 314,112 $ 14
Download