Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0004
+0.00%
$82,087 $5
May 8, 2026 $0.0004
+0.00%
$82,087 $5
May 7, 2026 $0.000223
+0.24%
$-- $3
May 6, 2026 $0.000222
-0.40%
$45,576 $3
May 2, 2026 $0.000304
+0.00%
$-- $6
May 1, 2026 $0.000304
+37.88%
$62,343 $13
Apr 29, 2026 $0.000275
-0.18%
$-- $75
Apr 28, 2026 $0.000276
-0.12%
$56,586 $75
Apr 27, 2026 $0.000276
-0.01%
$56,654 $1
Apr 26, 2026 $0.000276
+0.00%
$-- $2
Apr 25, 2026 $0.000276
+11.11%
$56,691 $2
Apr 24, 2026 $0.000249
-61.92%
$51,022 $114
Apr 23, 2026 $0.000653
+39.22%
$133,982 $77
Apr 22, 2026 $0.000469
-43.57%
$96,235 $677
Apr 21, 2026 $0.000831
-12.93%
$170,523 $30
Apr 20, 2026 $0.000954
-4.50%
$195,819 $380
Apr 19, 2026 $0.000999
-2.93%
$205,051 $16
Apr 18, 2026 $0.00103
-7.50%
$211,250 $346
Apr 17, 2026 $0.00111
+33.51%
$228,379 $1,193
Apr 16, 2026 $0.000834
-23.34%
$171,061 $1,105
Apr 15, 2026 $0.00109
-20.32%
$223,128 $20
Apr 14, 2026 $0.00136
+2.08%
$280,030 $1,766
Apr 13, 2026 $0.00134
-0.45%
$274,319 $197
Apr 12, 2026 $0.00134
-2.79%
$275,573 $632
Apr 11, 2026 $0.00138
-28.40%
$283,489 $17
Apr 10, 2026 $0.00193
+75.23%
$395,924 $4,405
Apr 9, 2026 $0.0011
-2.11%
$225,948 $53
Apr 8, 2026 $0.00112
-8.29%
$230,809 $643
Apr 7, 2026 $0.00123
-17.53%
$251,680 $1,252
Apr 6, 2026 $0.00149
+6.26%
$305,163 $2,497
Apr 5, 2026 $0.00138
+6.57%
$282,708 $144
Apr 4, 2026 $0.00129
-7.68%
$265,272 $354
Apr 2, 2026 $0.00129
+3.49%
$264,732 $4
Apr 1, 2026 $0.00125
-3.69%
$255,810 $93
Mar 31, 2026 $0.00129
+0.97%
$265,622 $340
Mar 30, 2026 $0.00128
-0.34%
$263,069 $1
Mar 28, 2026 $0.00132
+0.00%
$270,115 $3
Mar 27, 2026 $0.00132
+2.12%
$270,115 $15
Mar 25, 2026 $0.0013
-0.10%
$-- $5
Mar 24, 2026 $0.0013
-0.23%
$267,803 $10
Mar 23, 2026 $0.00131
+2.83%
$268,421 $31
Mar 22, 2026 $0.00127
-0.47%
$261,024 $7
Mar 21, 2026 $0.00128
-1.63%
$262,263 $39
Mar 20, 2026 $0.0013
-0.21%
$266,607 $11
Mar 19, 2026 $0.0013
-0.11%
$267,181 $2
Mar 18, 2026 $0.0013
+0.03%
$-- $1
Mar 17, 2026 $0.0013
+2.57%
$266,757 $1
Mar 16, 2026 $0.00127
-8.93%
$260,071 $31
Mar 15, 2026 $0.00139
+0.31%
$285,564 $8
Mar 14, 2026 $0.00139
-3.70%
$284,687 $308
Download