TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0004
+0.00%
$82,087 $5
May 8, 2026 $0.0004
+0.00%
$82,087 $5
May 7, 2026 $0.000223
+0.24%
$-- $3
May 6, 2026 $0.000222
-0.40%
$45,576 $3
May 2, 2026 $0.000304
+0.00%
$-- $6
May 1, 2026 $0.000304
+37.88%
$62,343 $13
Apr 29, 2026 $0.000275
-0.18%
$-- $75
Apr 28, 2026 $0.000276
-0.12%
$56,586 $75
Apr 27, 2026 $0.000276
-0.01%
$56,654 $1
Apr 26, 2026 $0.000276
+0.00%
$-- $2
Apr 25, 2026 $0.000276
+11.11%
$56,691 $2
Apr 24, 2026 $0.000249
-61.92%
$51,022 $114
Apr 23, 2026 $0.000653
+39.22%
$133,982 $77
Apr 22, 2026 $0.000469
-43.57%
$96,235 $677
Apr 21, 2026 $0.000831
-12.93%
$170,523 $30
Apr 20, 2026 $0.000954
-4.50%
$195,819 $380
Apr 19, 2026 $0.000999
-2.93%
$205,051 $16
Apr 18, 2026 $0.00103
-7.50%
$211,250 $346
Apr 17, 2026 $0.00111
+33.51%
$228,379 $1,193
Apr 16, 2026 $0.000834
-23.34%
$171,061 $1,105
Apr 15, 2026 $0.00109
-20.32%
$223,128 $20
Apr 14, 2026 $0.00136
+2.08%
$280,030 $1,766
Apr 13, 2026 $0.00134
-0.45%
$274,319 $197
Apr 12, 2026 $0.00134
-2.79%
$275,573 $632
Apr 11, 2026 $0.00138
-28.40%
$283,489 $17
Apr 10, 2026 $0.00193
+75.23%
$395,924 $4,405
Apr 9, 2026 $0.0011
-2.11%
$225,948 $53
Apr 8, 2026 $0.00112
-8.29%
$230,809 $643
Apr 7, 2026 $0.00123
-17.53%
$251,680 $1,252
Apr 6, 2026 $0.00149
+6.26%
$305,163 $2,497
Apr 5, 2026 $0.00138
+6.57%
$282,708 $144
Apr 4, 2026 $0.00129
-7.68%
$265,272 $354
Apr 2, 2026 $0.00129
+3.49%
$264,732 $4
Apr 1, 2026 $0.00125
-3.69%
$255,810 $93
Mar 31, 2026 $0.00129
+0.97%
$265,622 $340
Mar 30, 2026 $0.00128
-0.34%
$263,069 $1
Mar 28, 2026 $0.00132
+0.00%
$270,115 $3
Mar 27, 2026 $0.00132
+2.12%
$270,115 $15
Mar 25, 2026 $0.0013
-0.10%
$-- $5
Mar 24, 2026 $0.0013
-0.23%
$267,803 $10
Mar 23, 2026 $0.00131
+2.83%
$268,421 $31
Mar 22, 2026 $0.00127
-0.47%
$261,024 $7
Mar 21, 2026 $0.00128
-1.63%
$262,263 $39
Mar 20, 2026 $0.0013
-0.21%
$266,607 $11
Mar 19, 2026 $0.0013
-0.11%
$267,181 $2
Mar 18, 2026 $0.0013
+0.03%
$-- $1
Mar 17, 2026 $0.0013
+2.57%
$266,757 $1
Mar 16, 2026 $0.00127
-8.93%
$260,071 $31
Mar 15, 2026 $0.00139
+0.31%
$285,564 $8
Mar 14, 2026 $0.00139
-3.70%
$284,687 $308
Download