Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.0004
+81.55%
$-- $4
Apr 2026 $0.000275
-78.74%
$-- $16,171
Mar 2026 $0.00129
-18.83%
$265,622 $1,401
Feb 2026 $0.00159
-3.89%
$327,251 $2,429
Jan 2026 $0.00149
-7.58%
$340,496 $2,077
Dec 2025 $0.00172
-31.58%
$330,969 $5,035
Nov 2025 $0.00246
-21.01%
$517,111 $5,282
Oct 2025 $0.00316
-10.26%
$639,992 $9,965
Sep 2025 $0.00349
+0.19%
$722,738 $6,705
Aug 2025 $0.00362
-17.41%
$714,594 $23,109
Jul 2025 $0.00401
+60.58%
$898,894 $255,649
Jun 2025 $0.00354
+1.98%
$512,798 $868,006
May 2025 $0.00347
-8.24%
$712,546 $1.07 million
Apr 2025 $0.00378
-42.34%
$776,732 $758,383
Mar 2025 $0.0066
-3.59%
$1.35 million $64,992
Feb 2025 $0.00684
-4.16%
$1.4 million $28,070
Jan 2025 $0.00783
-4.93%
$1.47 million $71,446
Dec 2024 $0.00742
-1.50%
$1.69 million $134,069
Nov 2024 $0.00753
+13.54%
$1.55 million $55,447
Oct 2024 $0.00668
-13.86%
$1.36 million $27,358
Sep 2024 $0.00775
+29.03%
$1.59 million $32,224
Aug 2024 $0.00601
-21.25%
$1.23 million $49,811
Jul 2024 $0.00763
+3.94%
$1.57 million $4.41 million
Jun 2024 $0.00734
-6.57%
$1.51 million $716,382
May 2024 $0.00785
-8.17%
$1.61 million $352,807
Apr 2024 $0.00844
-20.72%
$1.73 million $259,628
Mar 2024 $0.0106
+5.04%
$2.18 million $1.36 million
Feb 2024 $0.00997
+18.92%
$2.05 million $1.07 million
Jan 2024 $0.00841
-0.65%
$1.73 million $1.14 million
Dec 2023 $0.00851
+18.03%
$1.75 million $1.17 million
Nov 2023 $0.00721
-30.87%
$1.48 million $1.44 million
Oct 2023 $0.0105
+16.62%
$2.16 million $1.28 million
Sep 2023 $0.00902
+3.06%
$1.85 million $997,907
Aug 2023 $0.00874
-0.31%
$1.79 million $1.09 million
Jul 2023 $0.00879
+0.03%
$1.8 million $1.04 million
Jun 2023 $0.00879
-24.08%
$1.8 million $541,741
May 2023 $0.0116
-10.82%
$2.38 million $818,752
Apr 2023 $0.013
+10.47%
$2.67 million $961,012
Mar 2023 $0.0118
-34.21%
$2.42 million $1.42 million
Feb 2023 $0.0179
+30.53%
$3.67 million $9.96 million
Jan 2023 $0.0137
+17.43%
$2.81 million $886,435
Dec 2022 $0.0117
-18.04%
$2.4 million $878,666
Nov 2022 $0.0143
-15.15%
$2.93 million $2.07 million
Oct 2022 $0.0168
+7.33%
$3.45 million $4.1 million
Sep 2022 $0.0157
+5.11%
$3.21 million $2.3 million
Aug 2022 $0.0149
-18.37%
$3.06 million $3.39 million
Jul 2022 $0.0182
+7.23%
$3.74 million $2.67 million
Jun 2022 $0.017
-8.65%
$3.49 million $2.81 million
May 2022 $0.0186
-42.15%
$3.82 million $2.17 million
Apr 2022 $0.0322
-26.81%
$6.61 million $1.75 million
Download