TenX Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000414
-74.36%
$ -- $ 5,907
2025 $ 0.00172
-79.05%
$ 330,969 $ 3.17 million
2024 $ 0.00823
-2.81%
$ 1.69 million $ 9.61 million
2023 $ 0.00851
-27.17%
$ 1.75 million $ 21.61 million
2022 $ 0.0117
-77.41%
$ 2.4 million $ 56.92 million
2021 $ 0.0517
-1.89%
$ 10.62 million $ 3.57 billion
2020 $ 0.0527
+11.00%
$ 10.82 million $ 2.66 billion
2019 $ 0.0475
-80.69%
$ 9.75 million $ 518.12 million
2018 $ 0.246
-93.62%
$ 45.93 million $ 30.83 million
2017 $ 3.69
+0.00%
$ 427.13 million $ 1.27 million
Download