Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00737
+3.31%
$1.51 million $621
Jan 31, 2025 $0.00714
-8.77%
$1.47 million $2,454
Jan 30, 2025 $0.00783
+8.76%
$1.61 million $2,731
Jan 29, 2025 $0.0072
-9.90%
$1.48 million $848
Jan 28, 2025 $0.00799
+10.90%
$1.64 million $4,337
Jan 27, 2025 $0.0072
+2.14%
$1.48 million $3,127
Jan 26, 2025 $0.00705
-4.07%
$1.45 million $7,374
Jan 25, 2025 $0.00735
-1.22%
$1.51 million $1,988
Jan 24, 2025 $0.00745
+7.78%
$1.53 million $3,825
Jan 23, 2025 $0.00691
-2.54%
$1.42 million $2,357
Jan 22, 2025 $0.00709
-3.25%
$1.46 million $1,639
Jan 21, 2025 $0.00733
-1.28%
$1.5 million $1,907
Jan 20, 2025 $0.00743
-5.23%
$1.52 million $3,289
Jan 19, 2025 $0.00783
+8.64%
$1.61 million $6,529
Jan 18, 2025 $0.00721
+3.01%
$1.48 million $1,712
Jan 17, 2025 $0.007
-5.80%
$1.44 million $718
Jan 16, 2025 $0.00743
+2.91%
$1.53 million $5,404
Jan 15, 2025 $0.00722
+1.21%
$1.48 million $3,247
Jan 14, 2025 $0.00714
-8.36%
$1.46 million $611
Jan 13, 2025 $0.00779
-4.43%
$1.6 million $2,054
Jan 12, 2025 $0.00815
-2.99%
$1.67 million $595
Jan 11, 2025 $0.0084
+9.50%
$1.72 million $1,627
Jan 10, 2025 $0.00798
+14.04%
$1.64 million $3,027
Jan 9, 2025 $0.007
-5.79%
$1.44 million $1,485
Jan 8, 2025 $0.00743
-1.69%
$1.52 million $1,921
Jan 7, 2025 $0.00756
-1.23%
$1.55 million $1,495
Jan 6, 2025 $0.00765
+1.22%
$1.57 million $38
Jan 5, 2025 $0.00756
-6.29%
$1.55 million $502
Jan 4, 2025 $0.00807
+0.85%
$1.66 million $2,463
Jan 3, 2025 $0.008
-2.40%
$1.64 million $1,159
Jan 2, 2025 $0.0082
+0.15%
$1.68 million $1,553
Jan 1, 2025 $0.0069
-16.13%
$1.42 million $1,885
Dec 31, 2024 $0.00823
+10.94%
$1.69 million $717
Dec 30, 2024 $0.00742
+2.65%
$1.52 million $2,832
Dec 29, 2024 $0.00723
-10.87%
$1.48 million $34,934
Dec 28, 2024 $0.00811
+5.20%
$1.66 million $1,667
Dec 27, 2024 $0.00771
+7.06%
$1.58 million $2,056
Dec 26, 2024 $0.0072
-4.79%
$1.48 million $2,990
Dec 25, 2024 $0.00756
-8.44%
$1.55 million $381
Dec 24, 2024 $0.00733
-10.03%
$1.5 million $1,757
Dec 23, 2024 $0.00814
+7.65%
$1.67 million $5,335
Dec 22, 2024 $0.00756
+9.62%
$1.55 million $1,169
Dec 21, 2024 $0.0069
-9.17%
$1.42 million $3,161
Dec 20, 2024 $0.0076
+8.51%
$1.56 million $7,530
Dec 19, 2024 $0.007
-22.94%
$1.44 million $7,497
Dec 18, 2024 $0.00908
-7.54%
$1.86 million $4,021
Dec 17, 2024 $0.00983
+2.93%
$2.02 million $4,386
Dec 16, 2024 $0.00955
+11.90%
$1.96 million $987
Dec 15, 2024 $0.00853
-1.46%
$1.75 million $547
Dec 14, 2024 $0.00866
+5.62%
$1.78 million $263