TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00743
-5.23%
$ 1.52 million $ 3,289
Jan 19, 2025 $ 0.00783
+8.64%
$ 1.61 million $ 6,529
Jan 18, 2025 $ 0.00721
+3.01%
$ 1.48 million $ 1,712
Jan 17, 2025 $ 0.007
-5.80%
$ 1.44 million $ 718
Jan 16, 2025 $ 0.00743
+2.91%
$ 1.53 million $ 5,404
Jan 15, 2025 $ 0.00722
+1.21%
$ 1.48 million $ 3,247
Jan 14, 2025 $ 0.00714
-8.36%
$ 1.46 million $ 611
Jan 13, 2025 $ 0.00779
-4.43%
$ 1.6 million $ 2,054
Jan 12, 2025 $ 0.00815
-2.99%
$ 1.67 million $ 595
Jan 11, 2025 $ 0.0084
+9.50%
$ 1.72 million $ 1,627
Jan 10, 2025 $ 0.00798
+14.04%
$ 1.64 million $ 3,027
Jan 9, 2025 $ 0.007
-5.79%
$ 1.44 million $ 1,485
Jan 8, 2025 $ 0.00743
-1.69%
$ 1.52 million $ 1,921
Jan 7, 2025 $ 0.00756
-1.23%
$ 1.55 million $ 1,495
Jan 6, 2025 $ 0.00765
+1.22%
$ 1.57 million $ 38
Jan 5, 2025 $ 0.00756
-6.29%
$ 1.55 million $ 502
Jan 4, 2025 $ 0.00807
+0.85%
$ 1.66 million $ 2,463
Jan 3, 2025 $ 0.008
-2.40%
$ 1.64 million $ 1,159
Jan 2, 2025 $ 0.0082
+0.15%
$ 1.68 million $ 1,553
Jan 1, 2025 $ 0.0069
-16.13%
$ 1.42 million $ 1,885
Dec 31, 2024 $ 0.00823
+10.94%
$ 1.69 million $ 717
Dec 30, 2024 $ 0.00742
+2.65%
$ 1.52 million $ 2,832
Dec 29, 2024 $ 0.00723
-10.87%
$ 1.48 million $ 34,934
Dec 28, 2024 $ 0.00811
+5.20%
$ 1.66 million $ 1,667
Dec 27, 2024 $ 0.00771
+7.06%
$ 1.58 million $ 2,056
Dec 26, 2024 $ 0.0072
-4.79%
$ 1.48 million $ 2,990
Dec 25, 2024 $ 0.00756
-8.44%
$ 1.55 million $ 381
Dec 24, 2024 $ 0.00733
-10.03%
$ 1.5 million $ 1,757
Dec 23, 2024 $ 0.00814
+7.65%
$ 1.67 million $ 5,335
Dec 22, 2024 $ 0.00756
+9.62%
$ 1.55 million $ 1,169
Dec 21, 2024 $ 0.0069
-9.17%
$ 1.42 million $ 3,161
Dec 20, 2024 $ 0.0076
+8.51%
$ 1.56 million $ 7,530
Dec 19, 2024 $ 0.007
-22.94%
$ 1.44 million $ 7,497
Dec 18, 2024 $ 0.00908
-7.54%
$ 1.86 million $ 4,021
Dec 17, 2024 $ 0.00983
+2.93%
$ 2.02 million $ 4,386
Dec 16, 2024 $ 0.00955
+11.90%
$ 1.96 million $ 987
Dec 15, 2024 $ 0.00853
-1.46%
$ 1.75 million $ 547
Dec 14, 2024 $ 0.00866
+5.62%
$ 1.78 million $ 263
Dec 13, 2024 $ 0.0082
-3.80%
$ 1.68 million $ 827
Dec 12, 2024 $ 0.00852
-2.63%
$ 1.75 million $ 1,098
Dec 11, 2024 $ 0.00875
+8.84%
$ 1.8 million $ 1,551
Dec 10, 2024 $ 0.00804
-5.76%
$ 1.65 million $ 2,632
Dec 9, 2024 $ 0.00853
-10.71%
$ 1.75 million $ 2,018
Dec 8, 2024 $ 0.00955
+13.97%
$ 1.96 million $ 7,133
Dec 7, 2024 $ 0.00838
+0.71%
$ 1.72 million $ 9,383
Dec 6, 2024 $ 0.00832
+3.16%
$ 1.71 million $ 5,286
Dec 5, 2024 $ 0.00807
+0.86%
$ 1.66 million $ 2,651
Dec 4, 2024 $ 0.008
-0.01%
$ 1.64 million $ 7,084
Dec 3, 2024 $ 0.008
+1.42%
$ 1.64 million $ 5,479
Dec 2, 2024 $ 0.00789
-3.78%
$ 1.62 million $ 5,022