TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 1 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 12 PM $ 0.00135
-3.85%
$ 276,295 $ 64
Apr 4, 11 AM $ 0.0014
+0.00%
$ 287,347 $ 2
Apr 4, 10 AM $ 0.0014
+0.00%
$ 287,347 $ 2
Apr 2, 8 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Apr 2, 7 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 6 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 5 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 4 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 3 PM $ 0.00129
+1.55%
$ 264,732 $ 7
Apr 2, 2 PM $ 0.00127
+0.04%
$ 260,687 $ 7
Apr 2, 1 PM $ 0.00127
-0.02%
$ 260,581 $ 7
Apr 2, 12 PM $ 0.00127
+0.07%
$ 260,640 $ 7
Apr 2, 11 AM $ 0.00127
+0.37%
$ 260,467 $ 7
Apr 2, 10 AM $ 0.00126
+1.84%
$ 259,503 $ 8
Apr 2, 9 AM $ 0.00124
-0.01%
$ 254,811 $ 47
Apr 2, 8 AM $ 0.00124
+0.20%
$ 254,828 $ 47
Apr 2, 7 AM $ 0.00124
+0.02%
$ 254,314 $ 92
Apr 2, 6 AM $ 0.00124
+0.09%
$ 254,268 $ 92
Apr 2, 5 AM $ 0.00124
-0.07%
$ 254,030 $ 92
Apr 2, 4 AM $ 0.00124
-0.14%
$ 254,214 $ 92
Apr 2, 3 AM $ 0.00124
-0.01%
$ 254,574 $ 93
Apr 2, 2 AM $ 0.00124
-0.09%
$ 254,605 $ 93
Apr 2, 1 AM $ 0.00124
-0.48%
$ 254,847 $ 93
Apr 2, 12 AM $ 0.00125
+0.10%
$ 256,074 $ 93
Apr 1, 11 PM $ 0.00125
-0.02%
$ 255,810 $ 93
Apr 1, 10 PM $ 0.00125
+0.06%
$ 255,854 $ 93
Apr 1, 9 PM $ 0.00125
-0.05%
$ 255,712 $ 96
Apr 1, 8 PM $ 0.00125
+0.24%
$ 255,832 $ 96
Apr 1, 7 PM $ 0.00124
+0.01%
$ 255,229 $ 400
Apr 1, 6 PM $ 0.00124
-0.23%
$ 255,206 $ 400
Apr 1, 5 PM $ 0.00125
-0.05%
$ 255,801 $ 401
Apr 1, 4 PM $ 0.00125
-0.03%
$ 255,927 $ 401
Apr 1, 3 PM $ 0.00125
-0.07%
$ 256,011 $ 401
Apr 1, 2 PM $ 0.00125
-11.53%
$ 256,196 $ 402
Apr 1, 1 PM $ 0.00141
+0.09%
$ 289,581 $ 461
Apr 1, 12 PM $ 0.00141
+0.04%
$ 289,332 $ 468
Apr 1, 11 AM $ 0.00141
+13.05%
$ 289,220 $ 468
Apr 1, 10 AM $ 0.00125
-3.95%
$ 255,840 $ 413
Apr 1, 9 AM $ 0.0013
-0.17%
$ 266,349 $ 390
Apr 1, 8 AM $ 0.0013
+0.15%
$ 266,812 $ 390
Apr 1, 7 AM $ 0.0013
+0.07%
$ 266,406 $ 341
Apr 1, 6 AM $ 0.0013
+0.10%
$ 266,233 $ 341
Apr 1, 5 AM $ 0.0013
+0.10%
$ 265,958 $ 341
Apr 1, 4 AM $ 0.00129
+0.04%
$ 265,684 $ 341
Apr 1, 3 AM $ 0.00129
-0.06%
$ 265,582 $ 340
Apr 1, 2 AM $ 0.00129
+0.08%
$ 265,737 $ 341
Apr 1, 1 AM $ 0.00129
-0.12%
$ 265,522 $ 340
Apr 1, 12 AM $ 0.0013
+0.09%
$ 265,851 $ 341