Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.00138
+0.00%
$283,667 $13
Apr 12, 5 AM $0.00138
+0.06%
$283,667 $13
Apr 12, 4 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 3 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 2 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 1 AM $0.00138
+0.00%
$283,489 $17
Apr 12, 12 AM $0.00138
+0.00%
$283,489 $17
Apr 11, 11 PM $0.00138
+0.00%
$283,489 $17
Apr 11, 10 PM $0.00138
+0.00%
$283,489 $17
Apr 11, 9 PM $0.00138
+0.13%
$283,489 $17
Apr 11, 8 PM $0.00138
-16.59%
$283,119 $250
Apr 11, 7 PM $0.00165
+0.00%
$339,437 $277
Apr 11, 6 PM $0.00165
-0.02%
$339,437 $293
Apr 11, 5 PM $0.00165
+0.01%
$339,490 $2,172
Apr 11, 4 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 3 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 2 PM $0.00165
+0.00%
$339,468 $3,774
Apr 11, 1 PM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 12 PM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 11 AM $0.00165
+0.00%
$339,467 $3,778
Apr 11, 10 AM $0.00165
-7.67%
$339,467 $3,796
Apr 11, 9 AM $0.00179
-0.01%
$367,664 $4,104
Apr 11, 8 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 7 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 6 AM $0.00179
+0.00%
$367,693 $4,091
Apr 11, 5 AM $0.00179
-7.13%
$367,693 $4,091
Apr 11, 4 AM $0.00193
+0.00%
$395,928 $4,400
Apr 11, 3 AM $0.00193
+0.69%
$395,928 $4,405
Apr 11, 2 AM $0.00192
-0.68%
$393,232 $4,375
Apr 11, 1 AM $0.00193
+0.00%
$395,924 $4,405
Apr 11, 12 AM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 11 PM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 10 PM $0.00193
+0.00%
$395,924 $4,405
Apr 10, 9 PM $0.00193
+29.50%
$395,924 $4,405
Apr 10, 8 PM $0.00149
-0.06%
$305,724 $3,161
Apr 10, 7 PM $0.00213
-0.07%
$436,202 $3,163
Apr 10, 6 PM $0.00213
+102.82%
$436,492 $4,543
Apr 10, 5 PM $0.00105
-13.56%
$215,210 $1,057
Apr 10, 4 PM $0.00121
-0.12%
$248,961 $48
Apr 10, 3 PM $0.00121
-0.09%
$249,270 $51
Apr 10, 2 PM $0.00122
+10.00%
$249,507 $51
Apr 10, 1 PM $0.00111
+0.10%
$226,816 $44
Apr 10, 12 PM $0.0011
+0.01%
$226,596 $46
Apr 10, 11 AM $0.0011
+0.01%
$226,571 $46
Apr 10, 10 AM $0.0011
+0.19%
$226,537 $35
Apr 10, 9 AM $0.0011
+0.27%
$226,111 $36
Apr 10, 8 AM $0.0011
-0.02%
$225,508 $40
Apr 10, 7 AM $0.0011
-0.07%
$225,549 $41
Apr 10, 6 AM $0.0011
-0.06%
$225,705 $54
Apr 10, 5 AM $0.0011
-0.06%
$225,834 $54