TenX Historical Data

PAY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 3.74
+2.96%
$ -- $ 31,812
Aug 21 $ 3.58
-12.77%
$ -- $ 29,001
Aug 14 $ 3.61
-21.11%
$ -- $ 29,839
Aug 7 $ 5.1
+150.00%
$ -- $ 25,194
Jul 31 $ 1.84
+106.72%
$ -- $ 20,534
Jul 24 $ 0.899
-16.02%
$ -- $ 18,904
Jul 17 $ 0.897
+26.42%
$ -- $ 17,970
Jul 10 $ 0.566
-18.20%
$ -- $ 15,557
Jul 3 $ 0.885
+229,234.74%
$ -- $ 18,022
Jun 26 $ 0.000355
-27.41%
$ -- $ 17,608
Jun 19 $ 0.000203
+10.97%
$ -- $ 18,614
Jun 12 $ 0.000178
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000297
+22.14%
$ -- $ 19,751
May 29 $ 0.000252
+58.25%
$ -- $ 16,749
May 22 $ 0.000153
-2.48%
$ -- $ 6,486
Download