Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0082
-3.80%
$1.68 million $827
Dec 12, 2024 $0.00852
-2.63%
$1.75 million $1,098
Dec 11, 2024 $0.00875
+8.84%
$1.8 million $1,551
Dec 10, 2024 $0.00804
-5.76%
$1.65 million $2,632
Dec 9, 2024 $0.00853
-10.71%
$1.75 million $2,018
Dec 8, 2024 $0.00955
+13.97%
$1.96 million $7,133
Dec 7, 2024 $0.00838
+0.71%
$1.72 million $9,383
Dec 6, 2024 $0.00832
+3.16%
$1.71 million $5,286
Dec 5, 2024 $0.00807
+0.86%
$1.66 million $2,651
Dec 4, 2024 $0.008
-0.01%
$1.64 million $7,084
Dec 3, 2024 $0.008
+1.42%
$1.64 million $5,479
Dec 2, 2024 $0.00789
-3.78%
$1.62 million $5,022
Dec 1, 2024 $0.0082
+8.84%
$1.68 million $2,392
Nov 30, 2024 $0.00753
-4.77%
$1.55 million $2,909
Nov 29, 2024 $0.00787
-4.66%
$1.61 million $1,730
Nov 28, 2024 $0.00736
-3.09%
$1.51 million $3,579
Nov 27, 2024 $0.0076
+0.61%
$1.56 million $2,152
Nov 26, 2024 $0.00755
-3.44%
$1.55 million $4,599
Nov 25, 2024 $0.00783
-0.19%
$1.61 million $2,383
Nov 24, 2024 $0.00785
+3.36%
$1.61 million $1,574
Nov 23, 2024 $0.00751
+0.25%
$1.54 million $1,878
Nov 22, 2024 $0.00749
+7.57%
$1.54 million $3,017
Nov 21, 2024 $0.00696
-1.19%
$1.43 million $2,365
Nov 20, 2024 $0.00704
-11.62%
$1.44 million $5,476
Nov 19, 2024 $0.00785
-1.86%
$1.61 million $1,197
Nov 18, 2024 $0.00799
+5.30%
$1.64 million $391
Nov 17, 2024 $0.00759
-8.55%
$1.56 million $421
Nov 16, 2024 $0.0083
+8.44%
$1.7 million $2,159
Nov 15, 2024 $0.00766
+5.93%
$1.57 million $344
Nov 14, 2024 $0.00723
-11.09%
$1.48 million $1,439
Nov 13, 2024 $0.00813
+0.61%
$1.67 million $1,306
Nov 12, 2024 $0.00808
+11.13%
$1.66 million $1,306
Nov 11, 2024 $0.00728
-11.35%
$1.49 million $1,675
Nov 10, 2024 $0.00818
+1.23%
$1.68 million $1,623
Nov 9, 2024 $0.00808
+2.15%
$1.66 million $1,454
Nov 8, 2024 $0.00791
-0.21%
$1.62 million $1,600
Nov 7, 2024 $0.00792
+2.45%
$1.63 million $2,168
Nov 6, 2024 $0.00773
-0.72%
$1.59 million $1,271
Nov 5, 2024 $0.00782
+5.72%
$1.61 million $1,109
Nov 4, 2024 $0.0074
+1.08%
$1.52 million $817
Nov 3, 2024 $0.00732
+5.06%
$1.5 million $899
Nov 2, 2024 $0.00697
+1.58%
$1.43 million $1,451
Nov 1, 2024 $0.00686
+3.38%
$1.41 million $1,156
Oct 31, 2024 $0.00663
-1.74%
$1.36 million $1,066
Oct 30, 2024 $0.00668
-1.15%
$1.37 million $564
Oct 29, 2024 $0.00676
+4.51%
$1.39 million $418
Oct 28, 2024 $0.00646
-2.47%
$1.33 million $624
Oct 27, 2024 $0.00663
+11.00%
$1.36 million $92
Oct 26, 2024 $0.00597
-0.26%
$1.23 million $2,185
Oct 25, 2024 $0.00591
-24.70%
$1.21 million $2,786