TenX Historical Data

PAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0082
+8.84%
$ 1.68 million $ 2,392
Nov 30, 2024 $ 0.00753
-4.77%
$ 1.55 million $ 2,909
Nov 29, 2024 $ 0.00787
-4.66%
$ 1.61 million $ 1,730
Nov 28, 2024 $ 0.00736
-3.09%
$ 1.51 million $ 3,579
Nov 27, 2024 $ 0.0076
+0.61%
$ 1.56 million $ 2,152
Nov 26, 2024 $ 0.00755
-3.44%
$ 1.55 million $ 4,599
Nov 25, 2024 $ 0.00783
-0.19%
$ 1.61 million $ 2,383
Nov 24, 2024 $ 0.00785
+3.36%
$ 1.61 million $ 1,574
Nov 23, 2024 $ 0.00751
+0.25%
$ 1.54 million $ 1,878
Nov 22, 2024 $ 0.00749
+7.57%
$ 1.54 million $ 3,017
Nov 21, 2024 $ 0.00696
-1.19%
$ 1.43 million $ 2,365
Nov 20, 2024 $ 0.00704
-11.62%
$ 1.44 million $ 5,476
Nov 19, 2024 $ 0.00785
-1.86%
$ 1.61 million $ 1,197
Nov 18, 2024 $ 0.00799
+5.30%
$ 1.64 million $ 391
Nov 17, 2024 $ 0.00759
-8.55%
$ 1.56 million $ 421
Nov 16, 2024 $ 0.0083
+8.44%
$ 1.7 million $ 2,159
Nov 15, 2024 $ 0.00766
+5.93%
$ 1.57 million $ 344
Nov 14, 2024 $ 0.00723
-11.09%
$ 1.48 million $ 1,439
Nov 13, 2024 $ 0.00813
+0.61%
$ 1.67 million $ 1,306
Nov 12, 2024 $ 0.00808
+11.13%
$ 1.66 million $ 1,306
Nov 11, 2024 $ 0.00728
-11.35%
$ 1.49 million $ 1,675
Nov 10, 2024 $ 0.00818
+1.23%
$ 1.68 million $ 1,623
Nov 9, 2024 $ 0.00808
+2.15%
$ 1.66 million $ 1,454
Nov 8, 2024 $ 0.00791
-0.21%
$ 1.62 million $ 1,600
Nov 7, 2024 $ 0.00792
+2.45%
$ 1.63 million $ 2,168
Nov 6, 2024 $ 0.00773
-0.72%
$ 1.59 million $ 1,271
Nov 5, 2024 $ 0.00782
+5.72%
$ 1.61 million $ 1,109
Nov 4, 2024 $ 0.0074
+1.08%
$ 1.52 million $ 817
Nov 3, 2024 $ 0.00732
+5.06%
$ 1.5 million $ 899
Nov 2, 2024 $ 0.00697
+1.58%
$ 1.43 million $ 1,451
Nov 1, 2024 $ 0.00686
+3.38%
$ 1.41 million $ 1,156
Oct 31, 2024 $ 0.00663
-1.74%
$ 1.36 million $ 1,066
Oct 30, 2024 $ 0.00668
-1.15%
$ 1.37 million $ 564
Oct 29, 2024 $ 0.00676
+4.51%
$ 1.39 million $ 418
Oct 28, 2024 $ 0.00646
-2.47%
$ 1.33 million $ 624
Oct 27, 2024 $ 0.00663
+11.00%
$ 1.36 million $ 92
Oct 26, 2024 $ 0.00597
-0.26%
$ 1.23 million $ 2,185
Oct 25, 2024 $ 0.00591
-24.70%
$ 1.21 million $ 2,786
Oct 24, 2024 $ 0.00785
+10.83%
$ 1.61 million $ 1,349
Oct 23, 2024 $ 0.00708
-2.77%
$ 1.45 million $ 292
Oct 22, 2024 $ 0.00728
+0.25%
$ 1.49 million $ 1,018
Oct 21, 2024 $ 0.00726
-10.00%
$ 1.49 million $ 802
Oct 20, 2024 $ 0.00807
+5.45%
$ 1.66 million $ 501
Oct 19, 2024 $ 0.00769
-3.26%
$ 1.58 million $ 99
Oct 18, 2024 $ 0.00775
+5.34%
$ 1.59 million $ 558
Oct 17, 2024 $ 0.00727
-5.70%
$ 1.49 million $ 51
Oct 16, 2024 $ 0.00771
-2.13%
$ 1.58 million $ 56
Oct 15, 2024 $ 0.00788
+12.04%
$ 1.62 million $ 1,092
Oct 14, 2024 $ 0.00704
-2.57%
$ 1.45 million $ 484
Oct 13, 2024 $ 0.00725
-6.40%
$ 1.49 million $ 1,653