Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.00111
+0.55%
$227,223 $56
Apr 10, 3 AM $0.0011
+0.00%
$225,984 $53
Apr 10, 2 AM $0.0011
-0.62%
$225,973 $53
Apr 10, 1 AM $0.0011
+0.11%
$226,107 $59
Apr 10, 12 AM $0.0011
-0.04%
$225,850 $53
Apr 9, 11 PM $0.0011
+0.00%
$225,948 $53
Apr 9, 10 PM $0.0011
-0.03%
$225,957 $53
Apr 9, 9 PM $0.0011
-0.03%
$226,014 $60
Apr 9, 8 PM $0.0011
-0.06%
$226,086 $60
Apr 9, 7 PM $0.0011
-11.05%
$226,232 $60
Apr 9, 6 PM $0.00124
-0.28%
$254,338 $38
Apr 9, 5 PM $0.00124
+9.70%
$255,046 $40
Apr 9, 4 PM $0.00113
+0.24%
$232,495 $307
Apr 9, 3 PM $0.00113
+0.23%
$231,931 $310
Apr 9, 2 PM $0.00113
+0.02%
$231,409 $332
Apr 9, 1 PM $0.00113
-12.58%
$231,363 $365
Apr 9, 12 PM $0.00129
-0.12%
$264,648 $418
Apr 9, 11 AM $0.00129
+0.18%
$264,955 $563
Apr 9, 10 AM $0.00129
+14.45%
$264,481 $577
Apr 9, 9 AM $0.00113
-12.45%
$231,093 $519
Apr 9, 8 AM $0.00129
+2.21%
$263,956 $571
Apr 9, 7 AM $0.00126
+2.05%
$258,250 $563
Apr 9, 6 AM $0.00123
-0.09%
$253,056 $676
Apr 9, 5 AM $0.00123
+9.59%
$253,272 $679
Apr 9, 4 AM $0.00113
+0.04%
$231,114 $644
Apr 9, 3 AM $0.00113
-0.02%
$231,031 $643
Apr 9, 2 AM $0.00113
+0.08%
$231,068 $644
Apr 9, 1 AM $0.00113
+0.01%
$230,877 $643
Apr 9, 12 AM $0.00112
+0.02%
$230,849 $643
Apr 8, 11 PM $0.00112
-0.04%
$230,809 $643
Apr 8, 10 PM $0.00113
-12.61%
$230,910 $643
Apr 8, 9 PM $0.00129
-0.10%
$264,238 $712
Apr 8, 8 PM $0.00129
-0.03%
$264,497 $1,188
Apr 8, 7 PM $0.00129
+0.04%
$264,566 $1,214
Apr 8, 6 PM $0.00129
+17.16%
$264,468 $1,286
Apr 8, 5 PM $0.0011
-0.02%
$225,725 $1,096
Apr 8, 4 PM $0.0011
-14.96%
$225,775 $841
Apr 8, 3 PM $0.0011
-0.03%
$225,949 $987
Apr 8, 2 PM $0.0011
-22.74%
$226,616 $819
Apr 8, 1 PM $0.00143
+8.06%
$293,333 $1,055
Apr 8, 12 PM $0.00132
-10.93%
$271,463 $980
Apr 8, 11 AM $0.00129
-14.32%
$265,267 $1,195
Apr 8, 10 AM $0.00152
+1.23%
$311,678 $1,195
Apr 8, 9 AM $0.0015
-0.41%
$307,902 $1,473
Apr 8, 8 AM $0.00151
+21.89%
$309,168 $1,356
Apr 8, 7 AM $0.00154
+21.57%
$315,636 $1,158
Apr 8, 6 AM $0.00127
+2.91%
$259,642 $1,059
Apr 8, 5 AM $0.00123
+0.08%
$252,290 $1,178
Apr 8, 4 AM $0.00123
+0.18%
$252,084 $1,193
Apr 8, 3 AM $0.00123
+0.00%
$251,619 $1,247