TenX Historical Data

PAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00774
+6.87%
$ 1.59 million $ 235
Oct 11, 2024 $ 0.00725
+16.20%
$ 1.49 million $ 1,145
Oct 10, 2024 $ 0.00624
-8.96%
$ 1.28 million $ 4,278
Oct 9, 2024 $ 0.00685
-0.38%
$ 1.41 million $ 433
Oct 8, 2024 $ 0.00688
-3.75%
$ 1.41 million $ 930
Oct 7, 2024 $ 0.00714
-6.29%
$ 1.47 million $ 3,708
Oct 6, 2024 $ 0.00762
+4.45%
$ 1.56 million $ 73
Oct 5, 2024 $ 0.0073
-0.33%
$ 1.5 million $ 79
Oct 4, 2024 $ 0.00731
-3.71%
$ 1.5 million $ 172
Oct 3, 2024 $ 0.0076
+2.16%
$ 1.56 million $ 172
Oct 2, 2024 $ 0.00743
+0.02%
$ 1.53 million $ 104
Oct 1, 2024 $ 0.00743
-4.16%
$ 1.52 million $ 1,405
Sep 30, 2024 $ 0.00775
+4.17%
$ 1.59 million $ 214
Sep 29, 2024 $ 0.00744
+4.03%
$ 1.53 million $ 223
Sep 28, 2024 $ 0.00727
-10.67%
$ 1.49 million $ 640
Sep 27, 2024 $ 0.00809
+1.06%
$ 1.66 million $ 351
Sep 26, 2024 $ 0.00801
-4.30%
$ 1.64 million $ 1,241
Sep 25, 2024 $ 0.00837
+6.77%
$ 1.72 million $ 1,154
Sep 24, 2024 $ 0.00784
+1.53%
$ 1.61 million $ 627
Sep 23, 2024 $ 0.00772
-0.78%
$ 1.58 million $ 466
Sep 22, 2024 $ 0.00778
+5.71%
$ 1.6 million $ 1,163
Sep 21, 2024 $ 0.00736
-2.46%
$ 1.51 million $ 281
Sep 20, 2024 $ 0.00757
+1.44%
$ 1.55 million $ 279
Sep 19, 2024 $ 0.00746
+3.13%
$ 1.53 million $ 1,540
Sep 18, 2024 $ 0.00723
-9.71%
$ 1.48 million $ 3,059
Sep 17, 2024 $ 0.00801
+3.99%
$ 1.64 million $ 1,240
Sep 16, 2024 $ 0.0077
+1.08%
$ 1.58 million $ 2,534
Sep 15, 2024 $ 0.00762
-0.11%
$ 1.56 million $ 524
Sep 14, 2024 $ 0.00763
+1.18%
$ 1.57 million $ 329
Sep 13, 2024 $ 0.00755
+5.75%
$ 1.55 million $ 900
Sep 12, 2024 $ 0.00714
-8.76%
$ 1.46 million $ 1,967
Sep 11, 2024 $ 0.00782
-3.28%
$ 1.6 million $ 109
Sep 10, 2024 $ 0.00809
+2.22%
$ 1.66 million $ 47
Sep 9, 2024 $ 0.00791
+3.89%
$ 1.62 million $ 944
Sep 8, 2024 $ 0.00762
-6.74%
$ 1.56 million $ 1,556
Sep 7, 2024 $ 0.00817
+4.76%
$ 1.68 million $ 3,005
Sep 6, 2024 $ 0.00791
-0.72%
$ 1.62 million $ 1,540
Sep 5, 2024 $ 0.00796
+7.72%
$ 1.63 million $ 1,789
Sep 4, 2024 $ 0.00742
-4.16%
$ 1.52 million $ 1,033
Sep 3, 2024 $ 0.00774
-2.03%
$ 1.59 million $ 2,137
Sep 2, 2024 $ 0.00787
+15.12%
$ 1.61 million $ 895
Sep 1, 2024 $ 0.00683
+13.81%
$ 1.4 million $ 440
Aug 31, 2024 $ 0.00601
+0.10%
$ 1.23 million $ 404
Aug 30, 2024 $ 0.006
-10.24%
$ 1.23 million $ 1,433
Aug 29, 2024 $ 0.00668
-10.59%
$ 1.37 million $ 1,845
Aug 28, 2024 $ 0.00748
+3.84%
$ 1.53 million $ 2,421
Aug 27, 2024 $ 0.0072
-5.95%
$ 1.48 million $ 264
Aug 26, 2024 $ 0.00768
+6.19%
$ 1.58 million $ 726
Aug 25, 2024 $ 0.00723
+0.62%
$ 1.48 million $ 57
Aug 24, 2024 $ 0.00718
-3.29%
$ 1.47 million $ 253