Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.00123
-0.09%
$251,623 $1,247
Apr 8, 1 AM $0.00123
+0.10%
$251,847 $1,248
Apr 8, 12 AM $0.00123
-0.03%
$251,597 $1,247
Apr 7, 11 PM $0.00123
+0.40%
$251,680 $1,252
Apr 7, 10 PM $0.0011
+1.35%
$225,977 $1,247
Apr 7, 9 PM $0.00109
-13.07%
$222,976 $981
Apr 7, 8 PM $0.00125
+15.03%
$256,491 $678
Apr 7, 7 PM $0.00109
-12.82%
$222,972 $596
Apr 7, 6 PM $0.00125
+0.02%
$255,759 $779
Apr 7, 5 PM $0.00125
+0.03%
$255,699 $1,326
Apr 7, 4 PM $0.00125
+0.09%
$255,630 $1,673
Apr 7, 3 PM $0.00124
+14.89%
$255,405 $2,595
Apr 7, 2 PM $0.00125
+0.20%
$255,657 $2,271
Apr 7, 1 PM $0.00124
-0.13%
$255,145 $2,564
Apr 7, 12 PM $0.00114
-33.31%
$233,263 $2,573
Apr 7, 11 AM $0.0017
+0.08%
$349,764 $3,413
Apr 7, 10 AM $0.0017
-0.20%
$349,480 $3,410
Apr 7, 9 AM $0.00171
-1.54%
$350,166 $3,107
Apr 7, 8 AM $0.00173
-16.70%
$355,631 $3,098
Apr 7, 7 AM $0.00208
-0.10%
$426,949 $3,620
Apr 7, 6 AM $0.00208
+0.14%
$427,387 $3,612
Apr 7, 5 AM $0.00208
+39.94%
$426,768 $3,580
Apr 7, 4 AM $0.00127
-32.84%
$260,613 $2,528
Apr 7, 3 AM $0.00189
+0.03%
$388,025 $3,139
Apr 7, 2 AM $0.00189
+0.00%
$387,920 $3,138
Apr 7, 1 AM $0.00189
-0.11%
$387,933 $3,181
Apr 7, 12 AM $0.00189
+27.27%
$388,371 $3,185
Apr 6, 11 PM $0.00149
-0.04%
$305,163 $2,497
Apr 6, 10 PM $0.00149
+0.00%
$305,273 $2,498
Apr 6, 9 PM $0.00149
-28.58%
$305,271 $2,498
Apr 6, 8 PM $0.00208
-1.27%
$427,408 $3,671
Apr 6, 7 PM $0.00211
+56.00%
$432,907 $3,467
Apr 6, 6 PM $0.00184
+3.09%
$377,398 $2,085
Apr 6, 5 PM $0.00176
-1.57%
$360,556 $1,967
Apr 6, 4 PM $0.00178
+26.88%
$366,308 $1,468
Apr 6, 3 PM $0.00141
-0.28%
$288,707 $111
Apr 6, 2 PM $0.00139
-1.63%
$284,583 $146
Apr 6, 1 PM $0.00141
+4.88%
$289,294 $146
Apr 6, 12 PM $0.00134
+0.04%
$275,821 $217
Apr 6, 11 AM $0.00134
+0.07%
$275,701 $217
Apr 6, 10 AM $0.00134
-0.08%
$275,507 $217
Apr 6, 9 AM $0.00134
+15.48%
$275,731 $217
Apr 6, 8 AM $0.00116
+0.07%
$238,776 $146
Apr 6, 7 AM $0.00116
+0.30%
$238,611 $146
Apr 6, 6 AM $0.00116
+0.03%
$237,901 $145
Apr 6, 5 AM $0.00116
+0.04%
$237,833 $145
Apr 6, 4 AM $0.00116
+0.02%
$237,736 $145
Apr 6, 3 AM $0.00116
-0.01%
$237,685 $145
Apr 6, 2 AM $0.00116
-17.21%
$237,703 $145
Apr 6, 1 AM $0.0014
-0.07%
$287,115 $144