TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00743
+7.66%
$ 1.52 million $ 5,604
Aug 22, 2024 $ 0.00693
-1.99%
$ 1.42 million $ 198
Aug 21, 2024 $ 0.00707
+3.50%
$ 1.45 million $ 804
Aug 20, 2024 $ 0.00683
-4.22%
$ 1.4 million $ 536
Aug 19, 2024 $ 0.00713
+11.02%
$ 1.46 million $ 461
Aug 18, 2024 $ 0.00642
-5.84%
$ 1.32 million $ 817
Aug 17, 2024 $ 0.00656
-5.79%
$ 1.35 million $ 28
Aug 16, 2024 $ 0.00697
+5.34%
$ 1.43 million $ 434
Aug 15, 2024 $ 0.00662
-13.93%
$ 1.36 million $ 907
Aug 14, 2024 $ 0.00769
+12.04%
$ 1.58 million $ 590
Aug 13, 2024 $ 0.00687
+2.23%
$ 1.41 million $ 371
Aug 12, 2024 $ 0.00672
-0.32%
$ 1.38 million $ 1,319
Aug 11, 2024 $ 0.00673
-3.52%
$ 1.38 million $ 2,422
Aug 10, 2024 $ 0.00697
+4.23%
$ 1.43 million $ 3,606
Aug 9, 2024 $ 0.00669
+1.56%
$ 1.37 million $ 2,032
Aug 8, 2024 $ 0.00662
-14.52%
$ 1.36 million $ 1,711
Aug 7, 2024 $ 0.00774
+0.49%
$ 1.59 million $ 553
Aug 6, 2024 $ 0.0077
+5.86%
$ 1.58 million $ 2,249
Aug 5, 2024 $ 0.00717
+10.57%
$ 1.47 million $ 3,450
Aug 4, 2024 $ 0.00649
-12.83%
$ 1.33 million $ 7,768
Aug 3, 2024 $ 0.00744
+4.57%
$ 1.53 million $ 4,175
Aug 2, 2024 $ 0.00713
-0.04%
$ 1.46 million $ 1,305
Aug 1, 2024 $ 0.00713
-6.53%
$ 1.46 million $ 1,067
Jul 31, 2024 $ 0.00763
+11.63%
$ 1.57 million $ 944
Jul 30, 2024 $ 0.00683
-3.59%
$ 1.4 million $ 723
Jul 29, 2024 $ 0.00717
+4.17%
$ 1.47 million $ 515
Jul 28, 2024 $ 0.00689
-8.14%
$ 1.41 million $ 2,763
Jul 27, 2024 $ 0.00743
+3.71%
$ 1.52 million $ 1,367
Jul 26, 2024 $ 0.00716
-4.05%
$ 1.47 million $ 442
Jul 25, 2024 $ 0.00747
+3.11%
$ 1.53 million $ 653
Jul 24, 2024 $ 0.00724
-6.56%
$ 1.49 million $ 5,211
Jul 23, 2024 $ 0.00775
-8.99%
$ 1.59 million $ 2,050
Jul 22, 2024 $ 0.00851
-0.64%
$ 1.75 million $ 4.33 million
Jul 21, 2024 $ 0.00857
+9.00%
$ 1.76 million $ 337
Jul 20, 2024 $ 0.00786
+7.25%
$ 1.61 million $ 6,888
Jul 19, 2024 $ 0.00733
-3.78%
$ 1.5 million $ 9,583
Jul 18, 2024 $ 0.00762
-9.04%
$ 1.56 million $ 5,027
Jul 17, 2024 $ 0.00838
+14.68%
$ 1.72 million $ 5,778
Jul 16, 2024 $ 0.00731
-5.18%
$ 1.5 million $ 3,094
Jul 15, 2024 $ 0.0077
-0.51%
$ 1.58 million $ 4,792
Jul 14, 2024 $ 0.00775
+9.36%
$ 1.59 million $ 3,886
Jul 13, 2024 $ 0.00709
+1.85%
$ 1.45 million $ 326
Jul 12, 2024 $ 0.00696
+3.77%
$ 1.43 million $ 3,984
Jul 11, 2024 $ 0.00671
-0.02%
$ 1.38 million $ 185
Jul 10, 2024 $ 0.0067
-12.14%
$ 1.37 million $ 123
Jul 9, 2024 $ 0.00763
-1.14%
$ 1.56 million $ 283
Jul 8, 2024 $ 0.00771
+40.41%
$ 1.58 million $ 1,694
Jul 7, 2024 $ 0.00549
-7.96%
$ 1.13 million $ 276
Jul 6, 2024 $ 0.00599
+10.93%
$ 1.23 million $ 1,069
Jul 5, 2024 $ 0.0054
-5.91%
$ 1.11 million $ 1,394