TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0013
+0.04%
$ 267,658 $ 31
Mar 24, 4 AM $ 0.0013
-0.02%
$ 267,558 $ 31
Mar 24, 3 AM $ 0.0013
-0.04%
$ 267,607 $ 31
Mar 24, 2 AM $ 0.0013
+0.09%
$ 267,701 $ 31
Mar 24, 1 AM $ 0.0013
-0.10%
$ 267,454 $ 31
Mar 24, 12 AM $ 0.0013
-0.26%
$ 267,718 $ 31
Mar 23, 11 PM $ 0.00131
-0.06%
$ 268,421 $ 31
Mar 23, 10 PM $ 0.00131
+0.10%
$ 268,587 $ 31
Mar 23, 9 PM $ 0.00131
-0.10%
$ 268,326 $ 31
Mar 23, 8 PM $ 0.00131
-0.05%
$ 268,581 $ 26
Mar 23, 7 PM $ 0.00131
-0.17%
$ 268,728 $ 26
Mar 23, 6 PM $ 0.00131
+0.29%
$ 269,185 $ 26
Mar 23, 5 PM $ 0.00131
+2.22%
$ 268,398 $ 26
Mar 23, 4 PM $ 0.00128
-0.02%
$ 262,571 $ 24
Mar 23, 3 PM $ 0.00128
-0.44%
$ 262,636 $ 24
Mar 23, 2 PM $ 0.00129
+0.63%
$ 263,790 $ 24
Mar 23, 11 AM $ 0.00123
+0.00%
$ 252,588 $ 11
Mar 23, 10 AM $ 0.00123
-2.36%
$ 252,588 $ 11
Mar 23, 9 AM $ 0.00126
-0.34%
$ 258,690 $ 7
Mar 23, 8 AM $ 0.00126
-0.08%
$ 259,582 $ 7
Mar 23, 7 AM $ 0.00127
+0.15%
$ 259,792 $ 7
Mar 23, 6 AM $ 0.00126
-0.22%
$ 259,405 $ 7
Mar 23, 5 AM $ 0.00127
-0.12%
$ 259,975 $ 7
Mar 23, 4 AM $ 0.00127
-0.05%
$ 260,290 $ 7
Mar 23, 3 AM $ 0.00127
+0.02%
$ 260,415 $ 7
Mar 23, 2 AM $ 0.00127
-0.11%
$ 260,356 $ 7
Mar 23, 1 AM $ 0.00127
+0.13%
$ 260,634 $ 7
Mar 23, 12 AM $ 0.00127
-0.28%
$ 260,294 $ 7
Mar 22, 11 PM $ 0.00127
+0.05%
$ 261,024 $ 7
Mar 22, 10 PM $ 0.00127
+0.23%
$ 260,900 $ 7
Mar 22, 9 PM $ 0.00127
+0.03%
$ 260,303 $ 7
Mar 22, 8 PM $ 0.00127
-0.06%
$ 260,221 $ 7
Mar 22, 7 PM $ 0.00127
-0.02%
$ 260,365 $ 9
Mar 22, 6 PM $ 0.00127
-0.24%
$ 260,418 $ 9
Mar 22, 5 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 4 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 3 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 2 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 1 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 12 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 11 AM $ 0.00127
-0.39%
$ 261,053 $ 40
Mar 22, 10 AM $ 0.00128
-0.07%
$ 262,073 $ 46
Mar 22, 9 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 8 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 7 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 6 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 5 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 4 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 3 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 2 AM $ 0.00128
+0.00%
$ 262,263 $ 39