TenX Historical Data

PAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0014
+0.05%
$ 287,322 $ 144
Apr 5, 11 PM $ 0.00138
-0.01%
$ 282,708 $ 144
Apr 5, 10 PM $ 0.00138
-0.06%
$ 282,727 $ 184
Apr 5, 9 PM $ 0.0014
+0.00%
$ 287,427 $ 185
Apr 5, 8 PM $ 0.0014
+0.07%
$ 287,437 $ 144
Apr 5, 7 PM $ 0.0014
+20.89%
$ 287,247 $ 144
Apr 5, 6 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 5 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 4 PM $ 0.00116
+0.00%
$ 237,614 $ 84
Apr 5, 3 PM $ 0.00116
-15.69%
$ 237,614 $ 340
Apr 5, 2 PM $ 0.00137
+0.00%
$ 281,821 $ 354
Apr 5, 1 PM $ 0.00137
+6.13%
$ 281,550 $ 354
Apr 5, 12 PM $ 0.00129
+0.00%
$ 265,278 $ 292
Apr 5, 11 AM $ 0.00129
+0.00%
$ 265,272 $ 352
Apr 5, 10 AM $ 0.00129
+0.00%
$ 265,272 $ 352
Apr 5, 9 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 8 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 7 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 6 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 5 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 4 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 3 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 2 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 1 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 5, 12 AM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 11 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 10 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 9 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 8 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 7 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 6 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 5 PM $ 0.00129
+0.00%
$ 265,272 $ 354
Apr 4, 4 PM $ 0.00129
-3.99%
$ 265,272 $ 354
Apr 4, 3 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 2 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 1 PM $ 0.00135
+0.00%
$ 276,295 $ 64
Apr 4, 12 PM $ 0.00135
-3.85%
$ 276,295 $ 64
Apr 4, 11 AM $ 0.0014
+0.00%
$ 287,347 $ 2
Apr 4, 10 AM $ 0.0014
+0.00%
$ 287,347 $ 2
Apr 2, 8 PM $ 0.00129
+0.00%
$ 264,732 $ 4
Apr 2, 7 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 6 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 5 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 4 PM $ 0.00129
+0.00%
$ 264,732 $ 7
Apr 2, 3 PM $ 0.00129
+1.55%
$ 264,732 $ 7
Apr 2, 2 PM $ 0.00127
+0.04%
$ 260,687 $ 7
Apr 2, 1 PM $ 0.00127
-0.02%
$ 260,581 $ 7
Apr 2, 12 PM $ 0.00127
+0.07%
$ 260,640 $ 7
Apr 2, 11 AM $ 0.00127
+0.37%
$ 260,467 $ 7
Apr 2, 10 AM $ 0.00126
+1.84%
$ 259,503 $ 8